NIFTY 50 17,900 PE traded across 11 sessions from 27 Mar 2023 to 20 Apr 2023, with a life-high of ₹800 and a low of ₹103. Final close ₹275.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹720.2 | ₹800 | ₹720.2 | ₹800 | 101 | 50 |
| 5 Apr 2023 | ₹441.4 | ₹443.35 | ₹344.85 | ₹346.7 | 10,803 | 2,250 |
| 6 Apr 2023 | ₹381.55 | ₹399 | ₹245.6 | ₹314 | 30,502 | 5,600 |
| 10 Apr 2023 | ₹302 | ₹303.3 | ₹225 | ₹280.95 | 1,09,201 | 14,450 |
| 11 Apr 2023 | ₹227.65 | ₹245.65 | ₹180.8 | ₹191 | 5,83,351 | 84,050 |
| 12 Apr 2023 | ₹172 | ₹195.6 | ₹135.25 | ₹141.25 | 20,53,952 | 2,94,450 |
| 13 Apr 2023 | ₹144.2 | ₹191.9 | ₹103 | ₹108.5 | 1,08,10,052 | 8,30,100 |
| 17 Apr 2023 | ₹120 | ₹310 | ₹120 | ₹199 | 1,27,34,652 | 4,89,550 |
| 18 Apr 2023 | ₹191.4 | ₹284.25 | ₹155.5 | ₹233 | 1,23,76,901 | 4,48,400 |
| 19 Apr 2023 | ₹232.5 | ₹313 | ₹222.05 | ₹286.1 | 58,00,003 | 3,39,500 |
| 20 Apr 2023 | ₹259.9 | ₹320.95 | ₹212.8 | ₹275.7 | 34,97,252 | 1,99,200 |