NIFTY 50 17,000 PE traded across 19 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹265.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹234 | ₹234 | ₹181.55 | ₹191.05 | 5,701 | 3,500 |
| 22 Mar 2023 | ₹165.2 | ₹189.75 | ₹164.75 | ₹173 | 3,552 | 3,150 |
| 23 Mar 2023 | ₹195 | ₹200.45 | ₹142.45 | ₹199 | 7,651 | 5,850 |
| 24 Mar 2023 | ₹190.6 | ₹265.85 | ₹179 | ₹261.7 | 10,401 | 8,950 |
| 27 Mar 2023 | ₹233.1 | ₹258.05 | ₹175.95 | ₹211.8 | 15,451 | 13,350 |
| 28 Mar 2023 | ₹200 | ₹243 | ₹181.65 | ₹204.4 | 20,001 | 13,550 |
| 29 Mar 2023 | ₹190 | ₹213 | ₹126.3 | ₹126.3 | 51,401 | 25,000 |
| 31 Mar 2023 | ₹102 | ₹102 | ₹65.4 | ₹70 | 95,801 | 43,200 |
| 3 Apr 2023 | ₹64.4 | ₹73 | ₹43.2 | ₹44 | 1,21,301 | 67,000 |
| 5 Apr 2023 | ₹40.3 | ₹42.7 | ₹22.65 | ₹22.65 | 3,91,101 | 2,08,950 |
| 6 Apr 2023 | ₹25.5 | ₹26.5 | ₹13 | ₹13 | 7,74,402 | 2,94,550 |
| 10 Apr 2023 | ₹13 | ₹14.75 | ₹7.9 | ₹9.65 | 13,44,251 | 4,75,100 |
| 11 Apr 2023 | ₹8.6 | ₹8.6 | ₹4.9 | ₹5.3 | 17,26,052 | 7,19,150 |
| 12 Apr 2023 | ₹5.15 | ₹5.25 | ₹3.1 | ₹4.35 | 22,38,152 | 9,74,900 |
| 13 Apr 2023 | ₹4.5 | ₹4.75 | ₹2.6 | ₹3 | 81,28,702 | 29,11,250 |
| 17 Apr 2023 | ₹2.9 | ₹4 | ₹1.65 | ₹2.2 | 3,04,86,402 | 46,97,900 |
| 18 Apr 2023 | ₹1.5 | ₹1.9 | ₹0.9 | ₹1 | 2,14,65,601 | 44,27,950 |
| 19 Apr 2023 | ₹0.85 | ₹1.25 | ₹0.55 | ₹0.75 | 2,95,08,752 | 48,14,050 |
| 20 Apr 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 2,47,69,652 | 25,18,200 |