NIFTY 50 17,000 CE traded across 19 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹858.7 and a low of ₹236.45. Final close ₹624.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹387.1 | ₹424.7 | ₹372 | ₹414.85 | 4,501 | 6,250 |
| 22 Mar 2023 | ₹440.7 | ₹452 | ₹410.75 | ₹427.45 | 8,101 | 8,350 |
| 23 Mar 2023 | ₹381.05 | ₹433.25 | ₹342.15 | ₹349.5 | 8,152 | 8,850 |
| 24 Mar 2023 | ₹346.25 | ₹355.45 | ₹264.05 | ₹265.1 | 5,051 | 9,600 |
| 27 Mar 2023 | ₹264.35 | ₹355.1 | ₹264.35 | ₹299.7 | 16,801 | 14,650 |
| 28 Mar 2023 | ₹307.05 | ₹326.3 | ₹250.1 | ₹267.95 | 19,951 | 19,100 |
| 29 Mar 2023 | ₹273.5 | ₹327.7 | ₹236.45 | ₹325.1 | 71,201 | 29,400 |
| 31 Mar 2023 | ₹366.1 | ₹487.75 | ₹362.8 | ₹476 | 28,851 | 25,700 |
| 3 Apr 2023 | ₹489.1 | ₹496.4 | ₹425 | ₹485.75 | 19,151 | 26,150 |
| 5 Apr 2023 | ₹520 | ₹607.2 | ₹520 | ₹607.2 | 17,951 | 17,100 |
| 6 Apr 2023 | ₹561.65 | ₹675.15 | ₹550 | ₹633.35 | 23,901 | 20,150 |
| 10 Apr 2023 | ₹659.95 | ₹715 | ₹633.1 | ₹652.8 | 10,302 | 21,750 |
| 11 Apr 2023 | ₹700 | ₹777.15 | ₹684.2 | ₹754.7 | 6,901 | 23,800 |
| 12 Apr 2023 | ₹770 | ₹839.15 | ₹757.45 | ₹829.35 | 35,651 | 47,850 |
| 13 Apr 2023 | ₹806.8 | ₹858.7 | ₹747 | ₹853.1 | 1,04,502 | 1,18,150 |
| 17 Apr 2023 | ₹800.35 | ₹801.95 | ₹606.9 | ₹716.7 | 2,68,102 | 1,14,050 |
| 18 Apr 2023 | ₹720.4 | ₹749.8 | ₹624.1 | ₹675.7 | 1,39,602 | 1,14,400 |
| 19 Apr 2023 | ₹648.9 | ₹680.45 | ₹590 | ₹614.75 | 7,83,552 | 2,39,150 |
| 20 Apr 2023 | ₹639.45 | ₹688.85 | ₹583.05 | ₹624.7 | 2,27,753 | 58,800 |