NIFTY 50 17,100 PE traded across 19 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹311.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹281.7 | ₹281.7 | ₹203.45 | ₹219.15 | 2,301 | 750 |
| 22 Mar 2023 | ₹205.5 | ₹211 | ₹189.4 | ₹200 | 1,651 | 1,250 |
| 23 Mar 2023 | ₹210.05 | ₹235 | ₹172 | ₹235 | 5,652 | 1,800 |
| 24 Mar 2023 | ₹220 | ₹311.7 | ₹220 | ₹311.7 | 2,751 | 2,350 |
| 27 Mar 2023 | ₹275 | ₹275 | ₹215.6 | ₹259.65 | 4,201 | 4,100 |
| 28 Mar 2023 | ₹236.2 | ₹282.5 | ₹236.2 | ₹250 | 2,051 | 3,600 |
| 29 Mar 2023 | ₹244.25 | ₹260.05 | ₹160.7 | ₹162 | 15,751 | 7,650 |
| 31 Mar 2023 | ₹129.65 | ₹129.65 | ₹85 | ₹87 | 82,001 | 38,050 |
| 3 Apr 2023 | ₹80.85 | ₹94 | ₹59.6 | ₹59.7 | 76,452 | 35,050 |
| 5 Apr 2023 | ₹56.5 | ₹56.5 | ₹30.05 | ₹31.05 | 2,35,801 | 1,12,800 |
| 6 Apr 2023 | ₹33.45 | ₹36.25 | ₹14.45 | ₹14.45 | 5,54,252 | 1,67,550 |
| 10 Apr 2023 | ₹21.95 | ₹21.95 | ₹10 | ₹11.55 | 11,72,851 | 3,28,100 |
| 11 Apr 2023 | ₹8 | ₹12 | ₹6 | ₹6.3 | 12,69,602 | 3,48,300 |
| 12 Apr 2023 | ₹6.15 | ₹6.25 | ₹5.3 | ₹5.3 | 12,30,352 | 4,84,350 |
| 13 Apr 2023 | ₹6 | ₹6.1 | ₹2.95 | ₹3.1 | 73,80,252 | 19,58,850 |
| 17 Apr 2023 | ₹3.25 | ₹5.9 | ₹1.8 | ₹2.5 | 2,92,05,652 | 32,64,500 |
| 18 Apr 2023 | ₹2 | ₹2.3 | ₹0.95 | ₹1.2 | 1,48,17,251 | 29,58,250 |
| 19 Apr 2023 | ₹1 | ₹1.45 | ₹0.6 | ₹0.75 | 2,03,14,202 | 28,54,900 |
| 20 Apr 2023 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 1,85,12,002 | 28,64,650 |