NIFTY 50 18,250 CE traded across 11 sessions from 27 Mar 2023 to 20 Apr 2023, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹19.95 | ₹19.95 | ₹8 | ₹8.25 | 601 | 300 |
| 5 Apr 2023 | ₹16.5 | ₹16.5 | ₹4.8 | ₹6.1 | 4,651 | 2,850 |
| 6 Apr 2023 | ₹6.2 | ₹8 | ₹3.3 | ₹4.45 | 47,551 | 16,800 |
| 10 Apr 2023 | ₹5.1 | ₹9 | ₹3.1 | ₹3.3 | 2,95,751 | 56,200 |
| 11 Apr 2023 | ₹3.9 | ₹4.25 | ₹2.6 | ₹3.45 | 5,50,702 | 1,27,100 |
| 12 Apr 2023 | ₹3.55 | ₹6.55 | ₹3.3 | ₹6.15 | 21,83,703 | 2,07,800 |
| 13 Apr 2023 | ₹6.15 | ₹9.6 | ₹2.7 | ₹3.1 | 43,43,302 | 8,05,900 |
| 17 Apr 2023 | ₹3.05 | ₹3.95 | ₹1.55 | ₹1.8 | 1,32,25,252 | 14,32,600 |
| 18 Apr 2023 | ₹1.8 | ₹2.1 | ₹1.05 | ₹1.1 | 91,06,451 | 18,64,450 |
| 19 Apr 2023 | ₹1.25 | ₹1.45 | ₹0.6 | ₹0.6 | 59,94,351 | 16,29,850 |
| 20 Apr 2023 | ₹0.65 | ₹1.45 | ₹0.05 | ₹0.05 | 82,44,051 | 12,13,100 |