NIFTY 50 17,500 PE traded across 16 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹610.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹610.6 | ₹610.6 | ₹610.6 | ₹610.6 | 51 | 0 |
| 24 Mar 2023 | ₹433 | ₹433 | ₹433 | ₹433 | 51 | 50 |
| 28 Mar 2023 | ₹460.5 | ₹465 | ₹454.4 | ₹455.85 | 401 | 150 |
| 29 Mar 2023 | ₹476.3 | ₹476.3 | ₹476.3 | ₹476.3 | 101 | 100 |
| 31 Mar 2023 | ₹283.95 | ₹290.55 | ₹221.5 | ₹227.05 | 13,101 | 6,900 |
| 3 Apr 2023 | ₹223 | ₹251.2 | ₹185.05 | ₹190.6 | 17,153 | 8,800 |
| 5 Apr 2023 | ₹184.95 | ₹191.05 | ₹115.65 | ₹117.5 | 3,50,851 | 98,950 |
| 6 Apr 2023 | ₹129.9 | ₹141.1 | ₹75.95 | ₹87.3 | 6,79,051 | 1,79,550 |
| 10 Apr 2023 | ₹71.85 | ₹84.05 | ₹47 | ₹63 | 32,22,653 | 5,29,850 |
| 11 Apr 2023 | ₹55.5 | ₹55.5 | ₹29.5 | ₹31.2 | 50,64,102 | 8,96,550 |
| 12 Apr 2023 | ₹26.5 | ₹32.2 | ₹21.25 | ₹23 | 72,19,053 | 13,42,500 |
| 13 Apr 2023 | ₹20.25 | ₹27.75 | ₹9.3 | ₹11 | 1,66,94,153 | 29,01,350 |
| 17 Apr 2023 | ₹10.45 | ₹52.15 | ₹8.25 | ₹15.15 | 11,65,33,703 | 45,22,050 |
| 18 Apr 2023 | ₹13 | ₹23.7 | ₹7.1 | ₹9.8 | 12,02,65,103 | 62,59,200 |
| 19 Apr 2023 | ₹5.95 | ₹18.75 | ₹5.95 | ₹9.5 | 21,27,47,902 | 89,01,300 |
| 20 Apr 2023 | ₹6.35 | ₹6.35 | ₹0.05 | ₹0.05 | 37,07,17,653 | 94,96,300 |