NIFTY 50 15,500 PE traded across 19 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹20 | ₹23.5 | ₹10 | ₹10 | 1,251 | 950 |
| 22 Mar 2023 | ₹25 | ₹25 | ₹15.9 | ₹15.9 | 301 | 1,150 |
| 23 Mar 2023 | ₹15.9 | ₹15.9 | ₹10.85 | ₹10.85 | 452 | 1,150 |
| 24 Mar 2023 | ₹10.55 | ₹24.9 | ₹10.55 | ₹18.65 | 1,801 | 2,000 |
| 27 Mar 2023 | ₹18.2 | ₹20.6 | ₹11.15 | ₹13.55 | 4,002 | 2,650 |
| 28 Mar 2023 | ₹13.2 | ₹13.4 | ₹11 | ₹11.6 | 5,851 | 4,900 |
| 29 Mar 2023 | ₹8.8 | ₹10.8 | ₹6.9 | ₹6.9 | 3,151 | 5,150 |
| 31 Mar 2023 | ₹6.9 | ₹6.9 | ₹4.5 | ₹5.7 | 3,001 | 5,300 |
| 3 Apr 2023 | ₹5.7 | ₹5.7 | ₹3.1 | ₹3.1 | 8,901 | 7,800 |
| 5 Apr 2023 | ₹3.05 | ₹3.8 | ₹2.8 | ₹3.65 | 6,301 | 9,050 |
| 6 Apr 2023 | ₹2.6 | ₹4 | ₹1.95 | ₹1.95 | 6,351 | 10,150 |
| 10 Apr 2023 | ₹2.2 | ₹2.2 | ₹1.2 | ₹1.6 | 40,151 | 33,550 |
| 11 Apr 2023 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.1 | 8,252 | 32,900 |
| 12 Apr 2023 | ₹1 | ₹1.45 | ₹0.9 | ₹1 | 11,701 | 32,500 |
| 13 Apr 2023 | ₹1.2 | ₹2.3 | ₹0.6 | ₹0.95 | 10,17,601 | 5,94,550 |
| 17 Apr 2023 | ₹1 | ₹1.1 | ₹0.6 | ₹0.75 | 48,36,601 | 12,27,800 |
| 18 Apr 2023 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.4 | 45,31,601 | 9,23,100 |
| 19 Apr 2023 | ₹0.5 | ₹0.65 | ₹0.2 | ₹0.2 | 48,56,001 | 11,02,150 |
| 20 Apr 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 55,94,201 | 5,42,600 |