NIFTY 50 18,000 PE traded across 10 sessions from 5 Apr 2023 to 20 Apr 2023, with a life-high of ₹475.2 and a low of ₹170. Final close ₹375.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹458 | ₹465 | ₹403.45 | ₹431.9 | 1,301 | 600 |
| 6 Apr 2023 | ₹471.9 | ₹475.2 | ₹372 | ₹387.9 | 23,801 | 6,400 |
| 10 Apr 2023 | ₹371 | ₹391.5 | ₹305.6 | ₹368.05 | 75,552 | 16,900 |
| 11 Apr 2023 | ₹312.45 | ₹327 | ₹253.65 | ₹262.25 | 2,53,451 | 82,250 |
| 12 Apr 2023 | ₹255.05 | ₹273.7 | ₹198.6 | ₹208.8 | 12,09,752 | 3,03,450 |
| 13 Apr 2023 | ₹208.8 | ₹272.4 | ₹170 | ₹176 | 32,65,651 | 6,79,850 |
| 17 Apr 2023 | ₹211 | ₹404.35 | ₹195.1 | ₹289.9 | 49,40,053 | 8,03,500 |
| 18 Apr 2023 | ₹282.75 | ₹382.2 | ₹257.1 | ₹326.65 | 38,84,551 | 5,01,050 |
| 19 Apr 2023 | ₹347.6 | ₹412.75 | ₹320 | ₹386.35 | 14,03,652 | 4,46,700 |
| 20 Apr 2023 | ₹356.05 | ₹421.4 | ₹312.5 | ₹375 | 16,59,303 | 1,67,350 |