NIFTY 50 16,600 PE traded across 17 sessions from 22 Mar 2023 to 20 Apr 2023, with a life-high of ₹128.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹78.85 | ₹88 | ₹78.85 | ₹88 | 501 | 350 |
| 24 Mar 2023 | ₹91.45 | ₹128.45 | ₹85 | ₹128.45 | 1,251 | 1,200 |
| 27 Mar 2023 | ₹101.7 | ₹105.9 | ₹84.6 | ₹84.6 | 751 | 1,650 |
| 28 Mar 2023 | ₹87 | ₹111 | ₹85.2 | ₹91 | 7,551 | 3,850 |
| 29 Mar 2023 | ₹81 | ₹87.45 | ₹49.55 | ₹49.55 | 8,401 | 8,650 |
| 31 Mar 2023 | ₹20 | ₹36 | ₹20 | ₹27.55 | 27,801 | 9,250 |
| 3 Apr 2023 | ₹22.95 | ₹27.25 | ₹12.75 | ₹13.35 | 2,34,502 | 1,24,200 |
| 5 Apr 2023 | ₹13.25 | ₹13.25 | ₹7.85 | ₹8 | 1,25,951 | 1,20,600 |
| 6 Apr 2023 | ₹8.2 | ₹9.3 | ₹5.2 | ₹5.8 | 3,21,301 | 1,47,250 |
| 10 Apr 2023 | ₹5.85 | ₹5.9 | ₹3.6 | ₹4.3 | 2,22,902 | 99,400 |
| 11 Apr 2023 | ₹2.95 | ₹3.6 | ₹2.8 | ₹2.9 | 2,97,651 | 91,250 |
| 12 Apr 2023 | ₹3.4 | ₹3.45 | ₹2.6 | ₹3.45 | 5,56,702 | 1,74,900 |
| 13 Apr 2023 | ₹2.85 | ₹2.95 | ₹1.95 | ₹2.15 | 11,86,751 | 4,52,350 |
| 17 Apr 2023 | ₹2.2 | ₹2.25 | ₹1.05 | ₹1.3 | 65,55,601 | 6,01,500 |
| 18 Apr 2023 | ₹1.05 | ₹1.3 | ₹0.65 | ₹0.65 | 36,79,951 | 5,24,700 |
| 19 Apr 2023 | ₹0.3 | ₹1.05 | ₹0.3 | ₹0.4 | 45,95,702 | 5,82,100 |
| 20 Apr 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 47,00,451 | 8,93,150 |