NIFTY 50 16,050 PE traded across 10 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹8.1 | ₹8.1 | ₹5.65 | ₹5.75 | 2,751 | 950 |
| 5 Apr 2023 | ₹4.95 | ₹5 | ₹4.55 | ₹4.55 | 1,501 | 1,250 |
| 6 Apr 2023 | ₹4.15 | ₹4.15 | ₹3.7 | ₹3.7 | 802 | 1,000 |
| 11 Apr 2023 | ₹1.9 | ₹1.9 | ₹1.9 | ₹1.9 | 701 | 1,150 |
| 12 Apr 2023 | ₹2.05 | ₹2.05 | ₹2 | ₹2 | 151 | 1,200 |
| 13 Apr 2023 | ₹2 | ₹2.55 | ₹1.3 | ₹1.3 | 7,651 | 2,050 |
| 17 Apr 2023 | ₹1.4 | ₹1.75 | ₹0.85 | ₹1 | 1,07,901 | 20,600 |
| 18 Apr 2023 | ₹1 | ₹1.35 | ₹0.5 | ₹0.6 | 86,451 | 12,850 |
| 19 Apr 2023 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.35 | 34,801 | 15,850 |
| 20 Apr 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,98,751 | 31,450 |