NIFTY 50 18,150 PE traded across 7 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹562.1 and a low of ₹297.2. Final close ₹525.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹453.75 | ₹453.75 | ₹407.15 | ₹407.15 | 751 | 250 |
| 12 Apr 2023 | ₹370 | ₹370 | ₹327.45 | ₹333.1 | 1,201 | 1,100 |
| 13 Apr 2023 | ₹355.15 | ₹406.55 | ₹297.2 | ₹307.4 | 60,151 | 31,600 |
| 17 Apr 2023 | ₹384.5 | ₹543.1 | ₹384.5 | ₹438.7 | 70,102 | 20,450 |
| 18 Apr 2023 | ₹425.95 | ₹526.65 | ₹405.05 | ₹473.9 | 22,151 | 19,700 |
| 19 Apr 2023 | ₹497.6 | ₹552.3 | ₹477.45 | ₹535.35 | 21,801 | 18,700 |
| 20 Apr 2023 | ₹508.95 | ₹562.1 | ₹464.75 | ₹525 | 13,301 | 18,600 |