NIFTY 50 18,600 PE traded across 7 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹1,011.3 and a low of ₹740.3. Final close ₹994.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹893 | ₹896.7 | ₹882 | ₹896.7 | 1,051 | 1,000 |
| 12 Apr 2023 | ₹826.4 | ₹826.4 | ₹765.4 | ₹765.4 | 552 | 1,100 |
| 13 Apr 2023 | ₹795 | ₹833.1 | ₹740.3 | ₹743.6 | 10,151 | 10,150 |
| 17 Apr 2023 | ₹846.3 | ₹986.4 | ₹840.35 | ₹896.35 | 6,551 | 6,150 |
| 18 Apr 2023 | ₹920 | ₹920 | ₹920 | ₹920 | 51 | 6,150 |
| 19 Apr 2023 | ₹935.05 | ₹1,007.15 | ₹930 | ₹1,007.15 | 1,751 | 5,250 |
| 20 Apr 2023 | ₹940.05 | ₹1,011.3 | ₹934.8 | ₹994.65 | 6,101 | 3,200 |