NIFTY 50 18,350 CE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹20.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹20.75 | ₹20.75 | ₹3.95 | ₹3.95 | 1,001 | 250 |
| 5 Apr 2023 | ₹4.2 | ₹6 | ₹3.25 | ₹4.15 | 18,101 | 8,500 |
| 6 Apr 2023 | ₹4.05 | ₹4.7 | ₹2.6 | ₹2.95 | 20,851 | 13,350 |
| 10 Apr 2023 | ₹3.3 | ₹3.3 | ₹2.2 | ₹2.55 | 38,101 | 24,350 |
| 11 Apr 2023 | ₹2.95 | ₹3 | ₹1.9 | ₹2.1 | 2,07,102 | 59,500 |
| 12 Apr 2023 | ₹2.15 | ₹3.8 | ₹2 | ₹3.45 | 8,03,301 | 1,14,900 |
| 13 Apr 2023 | ₹3.45 | ₹3.5 | ₹1.55 | ₹1.65 | 14,09,952 | 2,81,300 |
| 17 Apr 2023 | ₹2 | ₹2.1 | ₹1.4 | ₹1.4 | 88,45,502 | 13,04,600 |
| 18 Apr 2023 | ₹1.65 | ₹2.05 | ₹1.05 | ₹1.3 | 67,51,351 | 9,86,100 |
| 19 Apr 2023 | ₹1.2 | ₹1.35 | ₹0.6 | ₹0.6 | 56,97,651 | 9,35,150 |
| 20 Apr 2023 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 47,90,102 | 8,13,650 |