NIFTY 50 17,800 CE traded across 18 sessions from 22 Mar 2023 to 20 Apr 2023, with a life-high of ₹132.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹124.95 | ₹124.95 | ₹75 | ₹75 | 101 | 50 |
| 23 Mar 2023 | ₹65 | ₹65 | ₹49.45 | ₹49.45 | 601 | 600 |
| 24 Mar 2023 | ₹80.85 | ₹80.85 | ₹25.9 | ₹25.9 | 4,051 | 1,350 |
| 27 Mar 2023 | ₹28.45 | ₹34.85 | ₹26 | ₹27.75 | 13,102 | 7,700 |
| 28 Mar 2023 | ₹28.05 | ₹28.05 | ₹19 | ₹19.9 | 42,001 | 30,200 |
| 29 Mar 2023 | ₹20.35 | ₹20.7 | ₹15.7 | ₹18.55 | 39,451 | 39,650 |
| 31 Mar 2023 | ₹25 | ₹45.7 | ₹23 | ₹40.5 | 1,46,152 | 49,950 |
| 3 Apr 2023 | ₹44.95 | ₹46.4 | ₹30.35 | ₹35 | 2,23,201 | 1,10,900 |
| 5 Apr 2023 | ₹40 | ₹60.9 | ₹34.65 | ₹59.45 | 4,60,201 | 1,59,350 |
| 6 Apr 2023 | ₹55.45 | ₹76.8 | ₹41.05 | ₹55.2 | 8,32,001 | 2,82,750 |
| 10 Apr 2023 | ₹59.25 | ₹78.2 | ₹46.25 | ₹50.5 | 37,63,853 | 7,45,700 |
| 11 Apr 2023 | ₹69 | ₹97.8 | ₹59.85 | ₹83.55 | 62,25,403 | 8,50,950 |
| 12 Apr 2023 | ₹88.15 | ₹132.75 | ₹78.6 | ₹122 | 1,18,98,453 | 14,53,800 |
| 13 Apr 2023 | ₹122.05 | ₹128.25 | ₹70.4 | ₹113.05 | 4,30,69,553 | 32,59,200 |
| 17 Apr 2023 | ₹100 | ₹100 | ₹24.1 | ₹34.15 | 16,90,62,302 | 88,33,300 |
| 18 Apr 2023 | ₹40 | ₹41.85 | ₹13 | ₹13.95 | 17,26,55,202 | 1,12,94,950 |
| 19 Apr 2023 | ₹11.8 | ₹12.85 | ₹2.55 | ₹2.65 | 22,63,59,552 | 1,39,07,400 |
| 20 Apr 2023 | ₹1.9 | ₹3.35 | ₹0.05 | ₹0.05 | 23,03,39,653 | 89,84,600 |