NIFTY 50 17,850 CE traded across 10 sessions from 5 Apr 2023 to 20 Apr 2023, with a life-high of ₹104.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹36.25 | ₹47.05 | ₹34.6 | ₹45.15 | 49,152 | 16,800 |
| 6 Apr 2023 | ₹45.15 | ₹58.6 | ₹32.6 | ₹37.85 | 2,11,502 | 75,450 |
| 10 Apr 2023 | ₹41.9 | ₹58.35 | ₹34 | ₹36.75 | 13,23,851 | 2,84,700 |
| 11 Apr 2023 | ₹44 | ₹74.45 | ₹44 | ₹61.2 | 21,38,903 | 3,15,450 |
| 12 Apr 2023 | ₹70 | ₹104.4 | ₹58.55 | ₹96 | 43,26,001 | 4,40,700 |
| 13 Apr 2023 | ₹96 | ₹99.65 | ₹51.85 | ₹83.7 | 1,49,80,602 | 15,75,900 |
| 17 Apr 2023 | ₹84.9 | ₹96.6 | ₹16.55 | ₹21.4 | 7,75,34,503 | 36,71,150 |
| 18 Apr 2023 | ₹29.4 | ₹29.4 | ₹7.5 | ₹7.6 | 8,13,39,201 | 56,24,650 |
| 19 Apr 2023 | ₹5.8 | ₹6.4 | ₹1.6 | ₹1.8 | 10,08,18,052 | 66,09,950 |
| 20 Apr 2023 | ₹1.25 | ₹1.65 | ₹0.05 | ₹0.05 | 10,46,24,603 | 34,23,700 |