NIFTY 50 15,600 PE traded across 12 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹22 | ₹22 | ₹22 | ₹22 | 51 | 50 |
| 29 Mar 2023 | ₹9.95 | ₹9.95 | ₹8.95 | ₹8.95 | 252 | 50 |
| 31 Mar 2023 | ₹5.5 | ₹14.9 | ₹3.65 | ₹4.55 | 23,301 | 2,100 |
| 3 Apr 2023 | ₹4.1 | ₹4.55 | ₹3.1 | ₹3.2 | 3,952 | 3,600 |
| 5 Apr 2023 | ₹3.25 | ₹4.65 | ₹3.25 | ₹4.65 | 451 | 3,350 |
| 10 Apr 2023 | ₹1.25 | ₹2.75 | ₹1.15 | ₹1.85 | 3,852 | 4,300 |
| 12 Apr 2023 | ₹1.9 | ₹2.6 | ₹1 | ₹1.2 | 3,651 | 3,900 |
| 13 Apr 2023 | ₹1.2 | ₹2.25 | ₹0.75 | ₹1.05 | 11,051 | 7,050 |
| 17 Apr 2023 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.75 | 5,53,201 | 49,400 |
| 18 Apr 2023 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.4 | 4,36,752 | 15,000 |
| 19 Apr 2023 | ₹0.55 | ₹0.6 | ₹0.2 | ₹0.2 | 4,56,051 | 30,950 |
| 20 Apr 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 3,75,801 | 83,650 |