NIFTY 50 17,750 CE traded across 12 sessions from 22 Mar 2023 to 20 Apr 2023, with a life-high of ₹164.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹155.25 | ₹155.25 | ₹155.25 | ₹155.25 | 51 | 0 |
| 3 Apr 2023 | ₹65.35 | ₹65.35 | ₹37.85 | ₹46.05 | 14,451 | 5,250 |
| 5 Apr 2023 | ₹46.05 | ₹77.9 | ₹46.05 | ₹77 | 41,501 | 13,650 |
| 6 Apr 2023 | ₹70 | ₹98 | ₹55 | ₹70.2 | 1,50,401 | 49,300 |
| 10 Apr 2023 | ₹80 | ₹101 | ₹62.65 | ₹67.2 | 8,59,752 | 1,20,150 |
| 11 Apr 2023 | ₹70 | ₹125 | ₹70 | ₹107 | 29,41,652 | 3,16,800 |
| 12 Apr 2023 | ₹113 | ₹164.8 | ₹102.95 | ₹153.5 | 42,93,952 | 4,74,450 |
| 13 Apr 2023 | ₹130.75 | ₹160.9 | ₹94.2 | ₹146.1 | 1,13,76,501 | 5,42,350 |
| 17 Apr 2023 | ₹118.25 | ₹133.7 | ₹34.9 | ₹53.4 | 10,30,06,551 | 32,93,450 |
| 18 Apr 2023 | ₹65 | ₹65.9 | ₹20.65 | ₹25.95 | 14,18,90,553 | 59,12,400 |
| 19 Apr 2023 | ₹24.9 | ₹25 | ₹4.65 | ₹4.65 | 18,25,54,503 | 88,16,150 |
| 20 Apr 2023 | ₹3.8 | ₹9.85 | ₹0.05 | ₹0.05 | 27,59,63,353 | 50,71,100 |