NIFTY 50 16,700 PE traded across 18 sessions from 21 Mar 2023 to 20 Apr 2023, with a life-high of ₹149 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹138.25 | ₹138.25 | ₹113.15 | ₹113.15 | 951 | 850 |
| 23 Mar 2023 | ₹114.8 | ₹114.8 | ₹77.45 | ₹77.45 | 401 | 850 |
| 24 Mar 2023 | ₹100.8 | ₹149 | ₹96.4 | ₹149 | 1,401 | 1,400 |
| 27 Mar 2023 | ₹136.25 | ₹136.25 | ₹102.35 | ₹121 | 401 | 1,500 |
| 28 Mar 2023 | ₹111 | ₹129.2 | ₹111 | ₹129.2 | 2,751 | 1,150 |
| 29 Mar 2023 | ₹101.45 | ₹110 | ₹62.3 | ₹62.3 | 8,601 | 4,550 |
| 31 Mar 2023 | ₹45 | ₹46.85 | ₹31.55 | ₹33.8 | 23,651 | 9,000 |
| 3 Apr 2023 | ₹28.05 | ₹33.4 | ₹17.4 | ₹17.7 | 82,701 | 36,550 |
| 5 Apr 2023 | ₹16.6 | ₹16.6 | ₹9.35 | ₹9.9 | 95,651 | 58,450 |
| 6 Apr 2023 | ₹10.5 | ₹11.5 | ₹5.8 | ₹7.05 | 2,64,901 | 1,17,400 |
| 10 Apr 2023 | ₹6.5 | ₹6.75 | ₹3.95 | ₹4.7 | 5,39,251 | 2,23,700 |
| 11 Apr 2023 | ₹4.7 | ₹4.7 | ₹3.05 | ₹3.35 | 3,24,551 | 1,93,400 |
| 12 Apr 2023 | ₹3.1 | ₹3.65 | ₹2.85 | ₹2.95 | 5,29,652 | 2,56,200 |
| 13 Apr 2023 | ₹3.15 | ₹7.8 | ₹2 | ₹2.2 | 11,26,201 | 5,02,100 |
| 17 Apr 2023 | ₹2.45 | ₹2.45 | ₹1.1 | ₹1.1 | 84,61,401 | 6,06,600 |
| 18 Apr 2023 | ₹1.05 | ₹1.4 | ₹0.65 | ₹0.7 | 51,65,151 | 5,48,000 |
| 19 Apr 2023 | ₹0.55 | ₹1.1 | ₹0.3 | ₹0.5 | 42,57,653 | 4,30,450 |
| 20 Apr 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 88,91,701 | 19,39,900 |