NIFTY 50 18,300 PE traded across 8 sessions from 10 Apr 2023 to 20 Apr 2023, with a life-high of ₹718.9 and a low of ₹442.1. Final close ₹673.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2023 | ₹647.1 | ₹658.5 | ₹647.1 | ₹658.5 | 201 | 0 |
| 11 Apr 2023 | ₹579 | ₹597.6 | ₹548.05 | ₹549.75 | 1,651 | 1,650 |
| 12 Apr 2023 | ₹537 | ₹537.35 | ₹461.25 | ₹475.4 | 7,751 | 5,000 |
| 13 Apr 2023 | ₹490.75 | ₹555.9 | ₹442.1 | ₹449.05 | 56,151 | 35,500 |
| 17 Apr 2023 | ₹488.8 | ₹698.05 | ₹488.8 | ₹584.25 | 65,951 | 36,200 |
| 18 Apr 2023 | ₹588.55 | ₹675.3 | ₹557.5 | ₹623.45 | 23,251 | 35,150 |
| 19 Apr 2023 | ₹663 | ₹700 | ₹626.8 | ₹684.2 | 10,701 | 31,300 |
| 20 Apr 2023 | ₹659.7 | ₹718.9 | ₹631.6 | ₹673.55 | 43,852 | 14,650 |