NIFTY 50 17,600 CE traded across 12 sessions from 31 Mar 2023 to 20 Apr 2023, with a life-high of ₹279 and a low of ₹9.3. Final close ₹24.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹115.95 | ₹115.95 | ₹81.85 | ₹96.75 | 16,301 | 7,650 |
| 3 Apr 2023 | ₹112.85 | ₹114.7 | ₹71.4 | ₹87.95 | 1,36,152 | 53,950 |
| 5 Apr 2023 | ₹87.85 | ₹146.1 | ₹87.85 | ₹144.15 | 2,04,601 | 76,800 |
| 6 Apr 2023 | ₹140.05 | ₹180 | ₹110 | ₹142.75 | 7,40,752 | 2,83,350 |
| 10 Apr 2023 | ₹142.75 | ₹191.95 | ₹131.85 | ₹142 | 29,69,653 | 7,13,250 |
| 11 Apr 2023 | ₹175 | ₹226 | ₹163.5 | ₹208.6 | 22,98,601 | 6,87,800 |
| 12 Apr 2023 | ₹209.95 | ₹279 | ₹199 | ₹265.65 | 10,62,901 | 6,90,550 |
| 13 Apr 2023 | ₹263.1 | ₹277.2 | ₹190 | ₹271 | 24,08,201 | 6,46,400 |
| 17 Apr 2023 | ₹268.45 | ₹268.45 | ₹93 | ₹144.3 | 9,46,05,152 | 19,88,650 |
| 18 Apr 2023 | ₹150.75 | ₹168.25 | ₹75.95 | ₹103 | 9,18,19,401 | 30,57,550 |
| 19 Apr 2023 | ₹99.85 | ₹116 | ₹41.65 | ₹49.5 | 25,10,87,401 | 66,82,800 |
| 20 Apr 2023 | ₹55.25 | ₹97.3 | ₹9.3 | ₹24.55 | 69,12,45,353 | 54,54,900 |