NIFTY 50 18,500 PE traded across 9 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹950 and a low of ₹639.35. Final close ₹877.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹875 | ₹950 | ₹825.1 | ₹895 | 3,651 | 900 |
| 10 Apr 2023 | ₹844.6 | ₹859.8 | ₹791.55 | ₹853.5 | 4,751 | 2,550 |
| 11 Apr 2023 | ₹800 | ₹810 | ₹728.7 | ₹744.85 | 8,201 | 8,550 |
| 12 Apr 2023 | ₹748 | ₹748 | ₹655.15 | ₹668 | 15,551 | 21,600 |
| 13 Apr 2023 | ₹690.85 | ₹750.45 | ₹639.35 | ₹644.6 | 94,802 | 1,04,000 |
| 17 Apr 2023 | ₹695.9 | ₹899.2 | ₹695.9 | ₹786 | 32,101 | 1,06,750 |
| 18 Apr 2023 | ₹758.05 | ₹871.4 | ₹756.9 | ₹824.5 | 9,751 | 1,04,250 |
| 19 Apr 2023 | ₹852.4 | ₹900.1 | ₹823.45 | ₹883.9 | 9,351 | 98,900 |
| 20 Apr 2023 | ₹847.8 | ₹915 | ₹815.9 | ₹877 | 1,03,951 | 20,900 |