NIFTY 50 17,550 PE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹275.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹275.6 | ₹275.6 | ₹226 | ₹230.4 | 2,701 | 1,600 |
| 5 Apr 2023 | ₹201.35 | ₹201.35 | ₹134.2 | ₹138.1 | 33,852 | 12,800 |
| 6 Apr 2023 | ₹148.2 | ₹162.25 | ₹91.95 | ₹105.95 | 89,352 | 23,850 |
| 10 Apr 2023 | ₹111.4 | ₹111.4 | ₹58.2 | ₹79.1 | 9,34,151 | 1,34,700 |
| 11 Apr 2023 | ₹58 | ₹61.7 | ₹38.25 | ₹39.35 | 18,28,451 | 1,91,600 |
| 12 Apr 2023 | ₹35.95 | ₹41.3 | ₹11.75 | ₹28.25 | 27,36,502 | 4,09,350 |
| 13 Apr 2023 | ₹27.95 | ₹35.9 | ₹11.9 | ₹12 | 69,50,202 | 9,08,250 |
| 17 Apr 2023 | ₹13.35 | ₹69.55 | ₹13.35 | ₹21.5 | 7,06,28,403 | 22,89,600 |
| 18 Apr 2023 | ₹21.5 | ₹36.5 | ₹11.05 | ₹16 | 8,97,04,003 | 35,02,450 |
| 19 Apr 2023 | ₹16.45 | ₹32.75 | ₹12.15 | ₹19 | 19,74,41,653 | 54,83,100 |
| 20 Apr 2023 | ₹8.85 | ₹16.1 | ₹0.05 | ₹0.05 | 58,69,88,603 | 53,25,200 |