NIFTY 50 18,350 PE traded across 7 sessions from 11 Apr 2023 to 20 Apr 2023, with a life-high of ₹760.35 and a low of ₹492.8. Final close ₹709.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Apr 2023 | ₹611.05 | ₹611.05 | ₹611.05 | ₹611.05 | 101 | 0 |
| 12 Apr 2023 | ₹589.7 | ₹589.7 | ₹530 | ₹530 | 1,751 | 750 |
| 13 Apr 2023 | ₹547.2 | ₹547.2 | ₹492.8 | ₹498.75 | 651 | 1,000 |
| 17 Apr 2023 | ₹578.85 | ₹705.95 | ₹578.85 | ₹661.75 | 401 | 1,100 |
| 18 Apr 2023 | ₹656.05 | ₹674.6 | ₹646.35 | ₹674.15 | 401 | 1,150 |
| 19 Apr 2023 | ₹735.7 | ₹735.9 | ₹734.1 | ₹734.1 | 1,902 | 1,200 |
| 20 Apr 2023 | ₹760.35 | ₹760.35 | ₹709.75 | ₹709.75 | 1,751 | 2,550 |