NIFTY 50 18,100 PE traded across 9 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹570.25 and a low of ₹252.6. Final close ₹474.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹570.25 | ₹570.25 | ₹460 | ₹460 | 601 | 300 |
| 10 Apr 2023 | ₹461 | ₹477.5 | ₹396 | ₹456.5 | 7,451 | 5,100 |
| 11 Apr 2023 | ₹405.45 | ₹417.65 | ₹339.4 | ₹352 | 29,001 | 13,800 |
| 12 Apr 2023 | ₹346.4 | ₹355.45 | ₹276.05 | ₹287 | 75,001 | 21,450 |
| 13 Apr 2023 | ₹303.7 | ₹361.9 | ₹252.6 | ₹259.65 | 3,52,401 | 84,100 |
| 17 Apr 2023 | ₹300 | ₹502.5 | ₹300 | ₹389 | 3,99,952 | 64,500 |
| 18 Apr 2023 | ₹378.65 | ₹480 | ₹354.3 | ₹426.55 | 5,25,401 | 56,550 |
| 19 Apr 2023 | ₹447.3 | ₹510.8 | ₹410.15 | ₹485.5 | 88,101 | 50,850 |
| 20 Apr 2023 | ₹455.45 | ₹515.2 | ₹412.8 | ₹474.15 | 99,753 | 16,500 |