NIFTY 50 17,700 PE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹352.9 and a low of ₹30.8. Final close ₹75.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹321 | ₹321 | ₹321 | ₹321 | 51 | 0 |
| 5 Apr 2023 | ₹318.75 | ₹352.9 | ₹209 | ₹211.4 | 10,952 | 4,400 |
| 6 Apr 2023 | ₹225 | ₹242.8 | ₹148.2 | ₹173.4 | 1,34,901 | 31,250 |
| 10 Apr 2023 | ₹152 | ₹165.7 | ₹108.6 | ₹144.65 | 19,63,803 | 2,31,950 |
| 11 Apr 2023 | ₹107.5 | ₹123.6 | ₹79.95 | ₹83 | 77,47,653 | 11,29,700 |
| 12 Apr 2023 | ₹74.75 | ₹85.7 | ₹55.2 | ₹58.9 | 1,15,36,552 | 19,24,550 |
| 13 Apr 2023 | ₹56.15 | ₹78 | ₹30.8 | ₹33.2 | 2,72,26,552 | 28,10,300 |
| 17 Apr 2023 | ₹40 | ₹148.8 | ₹37.85 | ₹63.9 | 17,93,49,853 | 77,02,200 |
| 18 Apr 2023 | ₹50.05 | ₹111.8 | ₹44.25 | ₹67.05 | 23,18,52,003 | 62,01,800 |
| 19 Apr 2023 | ₹67.1 | ₹123.7 | ₹58.35 | ₹98 | 18,61,40,052 | 53,14,350 |
| 20 Apr 2023 | ₹70.35 | ₹121.8 | ₹38.55 | ₹75.35 | 20,90,96,651 | 20,24,000 |