NIFTY 50 15,900 PE traded across 15 sessions from 27 Mar 2023 to 20 Apr 2023, with a life-high of ₹35.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹35.2 | ₹35.2 | ₹35.2 | ₹35.2 | 51 | 0 |
| 28 Mar 2023 | ₹21.65 | ₹24 | ₹19.55 | ₹24 | 601 | 350 |
| 29 Mar 2023 | ₹17.1 | ₹21.95 | ₹12.9 | ₹12.9 | 251 | 550 |
| 31 Mar 2023 | ₹12.7 | ₹12.75 | ₹12.7 | ₹12.7 | 302 | 600 |
| 3 Apr 2023 | ₹4.95 | ₹5 | ₹4.95 | ₹4.95 | 352 | 600 |
| 5 Apr 2023 | ₹2.2 | ₹5.9 | ₹2.2 | ₹3.65 | 6,551 | 2,200 |
| 6 Apr 2023 | ₹3.7 | ₹3.75 | ₹3 | ₹3.1 | 2,251 | 2,250 |
| 10 Apr 2023 | ₹2.05 | ₹2.6 | ₹1.7 | ₹1.7 | 4,251 | 3,000 |
| 11 Apr 2023 | ₹2 | ₹2 | ₹2 | ₹2 | 151 | 3,200 |
| 12 Apr 2023 | ₹1.2 | ₹1.85 | ₹1.2 | ₹1.85 | 2,751 | 4,100 |
| 13 Apr 2023 | ₹1.85 | ₹1.95 | ₹1.15 | ₹1.2 | 1,00,551 | 70,750 |
| 17 Apr 2023 | ₹1.3 | ₹1.4 | ₹0.75 | ₹0.75 | 4,63,551 | 1,78,300 |
| 18 Apr 2023 | ₹0.9 | ₹1 | ₹0.5 | ₹0.5 | 4,33,702 | 1,03,200 |
| 19 Apr 2023 | ₹0.55 | ₹0.7 | ₹0.3 | ₹0.3 | 1,59,001 | 83,200 |
| 20 Apr 2023 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 3,05,251 | 91,250 |