NIFTY 50 17,750 PE traded across 11 sessions from 3 Apr 2023 to 20 Apr 2023, with a life-high of ₹416.8 and a low of ₹42.3. Final close ₹125.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹416.8 | ₹416.8 | ₹401.25 | ₹401.25 | 151 | 100 |
| 5 Apr 2023 | ₹300.35 | ₹302.7 | ₹244.65 | ₹244.65 | 1,351 | 1,100 |
| 6 Apr 2023 | ₹265.05 | ₹271.6 | ₹178 | ₹203.05 | 7,952 | 4,000 |
| 10 Apr 2023 | ₹180 | ₹194 | ₹132.2 | ₹175.55 | 1,87,551 | 21,250 |
| 11 Apr 2023 | ₹134.95 | ₹145 | ₹100.5 | ₹105 | 15,36,501 | 1,88,700 |
| 12 Apr 2023 | ₹104.95 | ₹109.2 | ₹69.9 | ₹74.4 | 52,20,502 | 5,98,200 |
| 13 Apr 2023 | ₹72.25 | ₹99.5 | ₹42.3 | ₹45.85 | 1,78,17,252 | 16,35,000 |
| 17 Apr 2023 | ₹46.6 | ₹183.9 | ₹45 | ₹89.9 | 4,82,41,553 | 13,97,050 |
| 18 Apr 2023 | ₹81.85 | ₹149.9 | ₹65 | ₹99 | 7,29,70,953 | 10,77,850 |
| 19 Apr 2023 | ₹99.25 | ₹167.65 | ₹90.1 | ₹141 | 4,44,69,202 | 6,64,050 |
| 20 Apr 2023 | ₹141 | ₹171.8 | ₹71.3 | ₹125.45 | 4,49,79,601 | 3,73,300 |