NIFTY 50 16,350 PE traded across 12 sessions from 24 Mar 2023 to 20 Apr 2023, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹65.05 | ₹66 | ₹65.05 | ₹66 | 351 | 300 |
| 3 Apr 2023 | ₹12.7 | ₹14.35 | ₹8.1 | ₹8.1 | 5,601 | 1,900 |
| 5 Apr 2023 | ₹7.25 | ₹8.95 | ₹5.5 | ₹6.05 | 5,651 | 3,100 |
| 6 Apr 2023 | ₹4.95 | ₹5.8 | ₹4.15 | ₹4.15 | 14,751 | 2,750 |
| 10 Apr 2023 | ₹4 | ₹4 | ₹2.7 | ₹3.1 | 30,601 | 5,100 |
| 11 Apr 2023 | ₹2.9 | ₹2.9 | ₹2.15 | ₹2.6 | 1,851 | 5,350 |
| 12 Apr 2023 | ₹2.55 | ₹2.9 | ₹2.05 | ₹2.3 | 3,851 | 4,650 |
| 13 Apr 2023 | ₹2 | ₹2.5 | ₹1.4 | ₹1.75 | 25,401 | 9,800 |
| 17 Apr 2023 | ₹2.3 | ₹2.3 | ₹0.8 | ₹1.05 | 19,66,501 | 94,050 |
| 18 Apr 2023 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.6 | 11,34,951 | 34,700 |
| 19 Apr 2023 | ₹0.6 | ₹0.9 | ₹0.4 | ₹0.4 | 7,00,803 | 29,800 |
| 20 Apr 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 4,99,851 | 57,950 |