NIFTY 50 15,850 PE traded across 12 sessions from 22 Mar 2023 to 20 Apr 2023, with a life-high of ₹25.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹25.65 | ₹25.65 | ₹25.65 | ₹25.65 | 51 | 200 |
| 23 Mar 2023 | ₹20.15 | ₹20.15 | ₹20 | ₹20 | 151 | 300 |
| 29 Mar 2023 | ₹20 | ₹20 | ₹20 | ₹20 | 51 | 350 |
| 31 Mar 2023 | ₹14.4 | ₹14.4 | ₹4.4 | ₹4.4 | 151 | 400 |
| 6 Apr 2023 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 51 | 450 |
| 10 Apr 2023 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 51 | 400 |
| 11 Apr 2023 | ₹2.85 | ₹2.85 | ₹1.4 | ₹1.4 | 251 | 500 |
| 12 Apr 2023 | ₹1.4 | ₹1.4 | ₹1.4 | ₹1.4 | 101 | 400 |
| 17 Apr 2023 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.7 | 74,951 | 25,150 |
| 18 Apr 2023 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.45 | 72,351 | 24,600 |
| 19 Apr 2023 | ₹0.3 | ₹0.65 | ₹0.2 | ₹0.3 | 51,701 | 9,700 |
| 20 Apr 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 1,47,551 | 24,400 |