NIFTY 50 16,100 PE traded across 16 sessions from 24 Mar 2023 to 20 Apr 2023, with a life-high of ₹43.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹41.25 | ₹41.25 | ₹41 | ₹41 | 251 | 200 |
| 27 Mar 2023 | ₹41 | ₹43.1 | ₹33.7 | ₹33.7 | 501 | 550 |
| 28 Mar 2023 | ₹37.7 | ₹40.15 | ₹32.75 | ₹37 | 1,051 | 0 |
| 29 Mar 2023 | ₹23.5 | ₹30.75 | ₹17.75 | ₹17.75 | 2,151 | 2,200 |
| 31 Mar 2023 | ₹12.4 | ₹14.45 | ₹10 | ₹10 | 2,451 | 2,850 |
| 3 Apr 2023 | ₹10.1 | ₹10.1 | ₹5.7 | ₹5.7 | 9,301 | 4,000 |
| 5 Apr 2023 | ₹5.05 | ₹5.4 | ₹4.2 | ₹4.85 | 2,351 | 4,300 |
| 6 Apr 2023 | ₹4.45 | ₹5.9 | ₹2.85 | ₹2.85 | 52,951 | 37,600 |
| 10 Apr 2023 | ₹3.4 | ₹3.4 | ₹2.35 | ₹2.6 | 41,651 | 47,150 |
| 11 Apr 2023 | ₹2.65 | ₹2.65 | ₹2 | ₹2.55 | 10,301 | 49,900 |
| 12 Apr 2023 | ₹2.5 | ₹2.55 | ₹1.95 | ₹2.2 | 62,401 | 66,800 |
| 13 Apr 2023 | ₹2.1 | ₹2.1 | ₹1.25 | ₹1.5 | 88,651 | 1,03,100 |
| 17 Apr 2023 | ₹1.4 | ₹1.5 | ₹0.9 | ₹0.95 | 9,38,151 | 1,61,050 |
| 18 Apr 2023 | ₹1 | ₹1 | ₹0.5 | ₹0.65 | 3,40,851 | 1,08,650 |
| 19 Apr 2023 | ₹0.55 | ₹1 | ₹0.3 | ₹1 | 2,01,101 | 84,600 |
| 20 Apr 2023 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 3,76,701 | 91,600 |