NIFTY 50 16,700 CE traded across 10 sessions from 28 Mar 2023 to 20 Apr 2023, with a life-high of ₹1,125.45 and a low of ₹453.2. Final close ₹920.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹562.25 | ₹562.25 | ₹562.25 | ₹562.25 | 51 | 0 |
| 29 Mar 2023 | ₹453.2 | ₹501.95 | ₹453.2 | ₹501.95 | 201 | 150 |
| 31 Mar 2023 | ₹651.5 | ₹674.5 | ₹567.5 | ₹567.5 | 752 | 400 |
| 11 Apr 2023 | ₹1,009.85 | ₹1,015.3 | ₹1,009.85 | ₹1,015.3 | 501 | 700 |
| 12 Apr 2023 | ₹1,072.65 | ₹1,125.45 | ₹1,070.2 | ₹1,125.45 | 1,951 | 2,450 |
| 13 Apr 2023 | ₹1,090 | ₹1,090 | ₹1,064.6 | ₹1,073 | 1,551 | 3,450 |
| 17 Apr 2023 | ₹1,008.6 | ₹1,008.65 | ₹989.8 | ₹989.8 | 452 | 4,300 |
| 18 Apr 2023 | ₹956 | ₹956 | ₹956 | ₹956 | 151 | 4,200 |
| 19 Apr 2023 | ₹945 | ₹952 | ₹900.45 | ₹915.85 | 1,901 | 3,600 |
| 20 Apr 2023 | ₹909 | ₹978.4 | ₹891.2 | ₹920 | 5,001 | 1,700 |