NIFTY 50 19,000 CE traded across 9 sessions from 6 Apr 2023 to 20 Apr 2023, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹1.65 | ₹2.9 | ₹1.1 | ₹1.1 | 7,651 | 4,700 |
| 10 Apr 2023 | ₹1.25 | ₹1.7 | ₹0.95 | ₹1.05 | 77,151 | 36,400 |
| 11 Apr 2023 | ₹1.1 | ₹1.2 | ₹0.85 | ₹0.9 | 95,451 | 68,500 |
| 12 Apr 2023 | ₹1 | ₹1.15 | ₹0.95 | ₹1.05 | 1,54,251 | 1,27,800 |
| 13 Apr 2023 | ₹1.05 | ₹1.15 | ₹0.65 | ₹0.75 | 12,96,301 | 7,86,800 |
| 17 Apr 2023 | ₹0.9 | ₹1.3 | ₹0.65 | ₹0.95 | 1,74,47,703 | 33,92,250 |
| 18 Apr 2023 | ₹1 | ₹1.2 | ₹0.65 | ₹0.85 | 1,09,02,751 | 39,63,850 |
| 19 Apr 2023 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.5 | 1,04,80,601 | 36,01,300 |
| 20 Apr 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 99,35,702 | 24,54,700 |