NIFTY 50 15,450 CE — 27 Apr 2023 Expiry History
NIFTY 50 15,450 CE traded across 5 sessions from 29 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,419.2 and a low of ₹1,711. Final close ₹2,395.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Mar 2023 | ₹1,711 | ₹1,771 | ₹1,711 | ₹1,771 | 151 | 200 |
| 3 Apr 2023 | ₹1,990 | ₹1,990 | ₹1,990 | ₹1,990 | 101 | 250 |
| 18 Apr 2023 | ₹2,282.1 | ₹2,282.1 | ₹2,282.1 | ₹2,282.1 | 101 | 300 |
| 25 Apr 2023 | ₹2,302.45 | ₹2,306.6 | ₹2,302.4 | ₹2,306.6 | 252 | 300 |
| 27 Apr 2023 | ₹2,419.2 | ₹2,419.2 | ₹2,395 | ₹2,395 | 151 | 200 |