NIFTY 50 Options Expiring 27 Apr 2023

NIFTY 50 option chain for 2023-04-27: 83 strikes returned. Last snapshot 27 Apr 2023, 3:13 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,450₹2,395200₹0.052,69,850
15,500₹2,4191,37,750₹0.0524,83,450
15,550₹2,213.1300₹0.0543,300
15,600₹2,226900₹0.053,08,150
15,650——₹0.0530,450
15,700₹2,100450₹0.0582,550
15,750₹2,1100₹0.0521,350
15,800₹2,0001,700₹0.051,83,700
15,850₹1,991.2200₹0.0530,700
15,900₹1,892600₹0.051,54,600
15,950₹1,895.40₹0.0532,750
16,000₹1,919.2575,550₹0.0529,92,250
16,050₹1,429.75100₹0.0527,500
16,100₹1,8182,700₹0.051,90,350
16,150₹998250₹0.0524,500
16,200₹1,725.855,300₹0.054,99,600
16,250₹1,687.52,450₹0.127,650
16,300₹1,638.8519,150₹0.052,40,300
16,350₹1,301.73,550₹0.0543,300
16,400₹1,5208,800₹0.054,86,400
16,450₹1,388.753,400₹0.0578,650
16,500₹1,413.9558,200₹0.0531,16,700
16,550₹1,1652,900₹0.051,84,850
16,600₹1,318.7528,950₹0.058,39,800
16,650₹1,207.553,650₹0.051,49,250
16,700₹1,21643,050₹0.057,01,150
16,750₹1,171.611,000₹0.053,39,650
16,800₹1,1181,66,700₹0.0517,48,550
16,850₹1,070.3515,000₹0.052,37,350
16,900₹1,0193,91,700₹0.0536,57,000
16,950₹97017,150₹0.055,99,450
17,000₹915.823,86,600₹0.0572,23,650
17,050₹86728,250₹0.055,97,400
17,100₹817.459,70,050₹0.0523,49,950
17,150₹768.335,900₹0.056,15,650
17,200₹7102,18,750₹0.0536,15,750
17,250₹66849,300₹0.055,03,950
17,300₹6163,22,150₹0.0532,08,250
17,350₹566.834,350₹0.0510,47,050
17,400₹514.854,93,650₹0.0538,23,000
17,450₹479.651,02,100₹0.0510,71,450
17,500₹41512,46,500₹0.0554,65,050
17,550₹364.853,16,600₹0.0521,97,100
17,600₹31620,47,100₹0.0560,60,550
17,650₹266.27,97,900₹0.0532,06,050
17,700₹214.533,64,900₹0.0574,73,400
17,750₹164.8513,61,500₹0.0559,55,150
17,800₹11637,43,200₹0.051,07,35,750
17,850₹65.2539,15,400₹0.0578,21,950
17,900₹1567,57,450₹0.0584,33,650
17,950₹0.051,15,55,500₹34.8515,78,350
18,000₹0.0595,64,850₹84.810,74,800
18,050₹0.0523,13,000₹134.61,12,450
18,100₹0.0546,70,700₹184.351,43,100
18,150₹0.059,09,200₹233.535,100
18,200₹0.0540,65,200₹284.253,300
18,250₹0.0514,37,850₹333.457,400
18,300₹0.0544,96,800₹384.243,250
18,350₹0.056,56,950₹433.055,100
18,400₹0.0516,96,500₹485.0537,000
18,450₹0.055,31,350₹530.353,700
18,500₹0.0552,20,250₹582.352,04,050
18,550₹0.051,68,800₹629.553,250
18,600₹0.059,00,050₹683.0515,450
18,650₹0.0554,800₹736.852,750
18,700₹0.0517,18,150₹782.521,400
18,750₹0.051,78,950₹906.6700
18,800₹0.058,89,750₹883.9516,650
18,850₹0.0598,350₹1,043.45950
18,900₹0.058,45,050₹99414,350
18,950₹0.051,06,950₹1,109.9400
19,000₹0.0518,53,350₹1,081.976,750
19,050₹0.0556,000₹1,353150
19,100₹0.051,68,050₹1,1972,950
19,150₹0.0536,450₹1,434.35100
19,200₹0.051,41,000₹1,287600
19,250₹0.150,600——
19,300₹0.052,91,200₹1,374.251,300
19,350₹0.0528,300——
19,400₹0.051,74,950₹1,544.650
19,450₹0.0529,800——
19,500₹0.0525,43,150₹1,604.782,600
19,550₹0.053,94,300——