NIFTY 50 Options Expiring 27 Apr 2023

NIFTY 50 option chain for 2023-04-27: 83 strikes returned. Last snapshot 27 Apr 2023, 3:13 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 83 strikes from 15,450 to 19,550. Call open interest was heaviest at the 17,950 strike (1,15,55,500 contracts, closing at ₹0.05). Put open interest concentrated at 17,800 (1,07,35,750 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.20× total call open interest (10,47,67,800 against 8,70,39,450). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,450₹2,395200₹0.052,69,850
15,500₹2,4191,37,750₹0.0524,83,450
15,550₹2,213.1300₹0.0543,300
15,600₹2,226900₹0.053,08,150
15,650——₹0.0530,450
15,700₹2,100450₹0.0582,550
15,750₹2,1100₹0.0521,350
15,800₹2,0001,700₹0.051,83,700
15,850₹1,991.2200₹0.0530,700
15,900₹1,892600₹0.051,54,600
15,950₹1,895.40₹0.0532,750
16,000₹1,919.2575,550₹0.0529,92,250
16,050₹1,429.75100₹0.0527,500
16,100₹1,8182,700₹0.051,90,350
16,150₹998250₹0.0524,500
16,200₹1,725.855,300₹0.054,99,600
16,250₹1,687.52,450₹0.127,650
16,300₹1,638.8519,150₹0.052,40,300
16,350₹1,301.73,550₹0.0543,300
16,400₹1,5208,800₹0.054,86,400
16,450₹1,388.753,400₹0.0578,650
16,500₹1,413.9558,200₹0.0531,16,700
16,550₹1,1652,900₹0.051,84,850
16,600₹1,318.7528,950₹0.058,39,800
16,650₹1,207.553,650₹0.051,49,250
16,700₹1,21643,050₹0.057,01,150
16,750₹1,171.611,000₹0.053,39,650
16,800₹1,1181,66,700₹0.0517,48,550
16,850₹1,070.3515,000₹0.052,37,350
16,900₹1,0193,91,700₹0.0536,57,000
16,950₹97017,150₹0.055,99,450
17,000₹915.823,86,600₹0.0572,23,650
17,050₹86728,250₹0.055,97,400
17,100₹817.459,70,050₹0.0523,49,950
17,150₹768.335,900₹0.056,15,650
17,200₹7102,18,750₹0.0536,15,750
17,250₹66849,300₹0.055,03,950
17,300₹6163,22,150₹0.0532,08,250
17,350₹566.834,350₹0.0510,47,050
17,400₹514.854,93,650₹0.0538,23,000
17,450₹479.651,02,100₹0.0510,71,450
17,500₹41512,46,500₹0.0554,65,050
17,550₹364.853,16,600₹0.0521,97,100
17,600₹31620,47,100₹0.0560,60,550
17,650₹266.27,97,900₹0.0532,06,050
17,700₹214.533,64,900₹0.0574,73,400
17,750₹164.8513,61,500₹0.0559,55,150
17,800₹11637,43,200₹0.051,07,35,750
17,850₹65.2539,15,400₹0.0578,21,950
17,900₹1567,57,450₹0.0584,33,650
17,950₹0.051,15,55,500₹34.8515,78,350
18,000₹0.0595,64,850₹84.810,74,800
18,050₹0.0523,13,000₹134.61,12,450
18,100₹0.0546,70,700₹184.351,43,100
18,150₹0.059,09,200₹233.535,100
18,200₹0.0540,65,200₹284.253,300
18,250₹0.0514,37,850₹333.457,400
18,300₹0.0544,96,800₹384.243,250
18,350₹0.056,56,950₹433.055,100
18,400₹0.0516,96,500₹485.0537,000
18,450₹0.055,31,350₹530.353,700
18,500₹0.0552,20,250₹582.352,04,050
18,550₹0.051,68,800₹629.553,250
18,600₹0.059,00,050₹683.0515,450
18,650₹0.0554,800₹736.852,750
18,700₹0.0517,18,150₹782.521,400
18,750₹0.051,78,950₹906.6700
18,800₹0.058,89,750₹883.9516,650
18,850₹0.0598,350₹1,043.45950
18,900₹0.058,45,050₹99414,350
18,950₹0.051,06,950₹1,109.9400
19,000₹0.0518,53,350₹1,081.976,750
19,050₹0.0556,000₹1,353150
19,100₹0.051,68,050₹1,1972,950
19,150₹0.0536,450₹1,434.35100
19,200₹0.051,41,000₹1,287600
19,250₹0.150,600——
19,300₹0.052,91,200₹1,374.251,300
19,350₹0.0528,300——
19,400₹0.051,74,950₹1,544.650
19,450₹0.0529,800——
19,500₹0.0525,43,150₹1,604.782,600
19,550₹0.053,94,300——