NIFTY 50 18,900 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,819 and a low of ₹994. Final close ₹994.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,743 | ₹1,802.3 | ₹1,743 | ₹1,800 | 451 | 41,400 |
| 29 Mar 2023 | ₹1,783.7 | ₹1,819 | ₹1,735 | ₹1,735 | 701 | 41,600 |
| 31 Mar 2023 | ₹1,541.5 | ₹1,548.95 | ₹1,437.85 | ₹1,437.85 | 2,151 | 41,300 |
| 3 Apr 2023 | ₹1,442.55 | ₹1,473.7 | ₹1,410.35 | ₹1,410.35 | 351 | 41,350 |
| 5 Apr 2023 | ₹1,362.15 | ₹1,362.2 | ₹1,270 | ₹1,270 | 3,002 | 41,500 |
| 6 Apr 2023 | ₹1,318.25 | ₹1,328.9 | ₹1,210 | ₹1,244.7 | 851 | 41,200 |
| 10 Apr 2023 | ₹1,217.85 | ₹1,225.35 | ₹1,161.95 | ₹1,224.4 | 1,051 | 41,150 |
| 11 Apr 2023 | ₹1,158.85 | ₹1,162.8 | ₹1,092.7 | ₹1,106.9 | 2,452 | 41,000 |
| 12 Apr 2023 | ₹1,091.05 | ₹1,091.05 | ₹1,058.45 | ₹1,058.45 | 801 | 40,900 |
| 13 Apr 2023 | ₹1,037.65 | ₹1,037.65 | ₹1,025.4 | ₹1,025.4 | 101 | 40,900 |
| 17 Apr 2023 | ₹1,140.05 | ₹1,254 | ₹1,134.15 | ₹1,143.55 | 3,051 | 40,600 |
| 18 Apr 2023 | ₹1,124.15 | ₹1,238.15 | ₹1,124.15 | ₹1,194.2 | 23,052 | 24,950 |
| 19 Apr 2023 | ₹1,201.6 | ₹1,270.4 | ₹1,200.8 | ₹1,257.75 | 15,201 | 19,950 |
| 20 Apr 2023 | ₹1,246.45 | ₹1,287.1 | ₹1,245 | ₹1,245 | 2,151 | 18,000 |
| 21 Apr 2023 | ₹1,230.2 | ₹1,292 | ₹1,221.45 | ₹1,250.5 | 702 | 18,050 |
| 24 Apr 2023 | ₹1,206 | ₹1,240 | ₹1,140 | ₹1,140 | 351 | 18,200 |
| 25 Apr 2023 | ₹1,146.2 | ₹1,157.55 | ₹1,089.1 | ₹1,111.25 | 12,703 | 17,650 |
| 26 Apr 2023 | ₹1,162.8 | ₹1,176.3 | ₹1,078.9 | ₹1,078.9 | 9,451 | 14,950 |
| 27 Apr 2023 | ₹1,092.65 | ₹1,093.65 | ₹994 | ₹994 | 1,752 | 14,350 |