NIFTY 50 15,900 CE traded across 6 sessions from 28 Mar 2023 to 26 Apr 2023, with a life-high of ₹1,944.75 and a low of ₹1,200. Final close ₹1,892.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,240 | ₹1,240 | ₹1,208 | ₹1,208 | 401 | 1,100 |
| 29 Mar 2023 | ₹1,225 | ₹1,225 | ₹1,200 | ₹1,200 | 101 | 1,300 |
| 13 Apr 2023 | ₹1,944.75 | ₹1,944.75 | ₹1,944.75 | ₹1,944.75 | 301 | 1,350 |
| 19 Apr 2023 | ₹1,760 | ₹1,760 | ₹1,760 | ₹1,760 | 51 | 1,350 |
| 25 Apr 2023 | ₹1,892 | ₹1,896 | ₹1,870 | ₹1,892 | 851 | 650 |
| 26 Apr 2023 | ₹1,845 | ₹1,892 | ₹1,845 | ₹1,892 | 301 | 600 |