NIFTY 50 16,050 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹54 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹45.9 | ₹54 | ₹45.5 | ₹46.2 | 13,851 | 47,100 |
| 29 Mar 2023 | ₹43.15 | ₹43.15 | ₹25.95 | ₹25.95 | 46,002 | 58,500 |
| 31 Mar 2023 | ₹21.45 | ₹21.65 | ₹17 | ₹18.6 | 44,702 | 55,650 |
| 3 Apr 2023 | ₹16.45 | ₹17.95 | ₹11.3 | ₹11.35 | 48,201 | 53,250 |
| 5 Apr 2023 | ₹11.15 | ₹11.7 | ₹9.5 | ₹9.7 | 44,451 | 38,400 |
| 6 Apr 2023 | ₹10.05 | ₹11.55 | ₹7.55 | ₹7.55 | 30,902 | 26,200 |
| 10 Apr 2023 | ₹6.95 | ₹7.05 | ₹5.9 | ₹6.75 | 52,201 | 20,100 |
| 11 Apr 2023 | ₹5.55 | ₹6 | ₹5.25 | ₹5.5 | 12,202 | 18,550 |
| 12 Apr 2023 | ₹5.3 | ₹6.2 | ₹4.9 | ₹5.45 | 19,201 | 15,450 |
| 13 Apr 2023 | ₹5.35 | ₹5.35 | ₹4 | ₹4 | 11,651 | 14,150 |
| 17 Apr 2023 | ₹3.4 | ₹4.95 | ₹2.8 | ₹3.3 | 6,651 | 13,600 |
| 18 Apr 2023 | ₹3 | ₹3 | ₹2.05 | ₹2.05 | 5,351 | 12,100 |
| 19 Apr 2023 | ₹2.15 | ₹2.5 | ₹1.75 | ₹1.75 | 2,801 | 12,500 |
| 20 Apr 2023 | ₹1.6 | ₹3.45 | ₹1.1 | ₹1.3 | 7,251 | 12,000 |
| 21 Apr 2023 | ₹1.3 | ₹1.4 | ₹0.95 | ₹1.1 | 1,15,651 | 28,950 |
| 24 Apr 2023 | ₹0.9 | ₹1.2 | ₹0.65 | ₹1.1 | 1,91,601 | 29,050 |
| 25 Apr 2023 | ₹0.9 | ₹1.1 | ₹0.65 | ₹1.05 | 1,02,902 | 37,950 |
| 26 Apr 2023 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.85 | 77,652 | 28,500 |
| 27 Apr 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 72,051 | 27,500 |