NIFTY 50 19,100 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹4.3 | ₹4.35 | ₹4.2 | ₹4.25 | 2,151 | 8,200 |
| 29 Mar 2023 | ₹4.15 | ₹4.9 | ₹4.05 | ₹4.75 | 5,401 | 9,750 |
| 31 Mar 2023 | ₹5.25 | ₹5.25 | ₹4 | ₹4.3 | 3,651 | 9,550 |
| 3 Apr 2023 | ₹4.55 | ₹4.65 | ₹4 | ₹4.25 | 9,151 | 9,500 |
| 5 Apr 2023 | ₹4.4 | ₹4.8 | ₹3.6 | ₹4 | 2,951 | 8,800 |
| 6 Apr 2023 | ₹4.35 | ₹4.45 | ₹2.75 | ₹2.75 | 16,202 | 13,400 |
| 10 Apr 2023 | ₹3 | ₹4.45 | ₹2.25 | ₹2.4 | 17,201 | 12,900 |
| 11 Apr 2023 | ₹2.45 | ₹2.6 | ₹2 | ₹2.35 | 2,201 | 12,400 |
| 12 Apr 2023 | ₹2.9 | ₹3.1 | ₹2.1 | ₹2.55 | 5,751 | 13,150 |
| 13 Apr 2023 | ₹2.55 | ₹2.8 | ₹1.5 | ₹1.5 | 6,851 | 14,050 |
| 17 Apr 2023 | ₹1.5 | ₹3.4 | ₹1.45 | ₹1.8 | 35,152 | 17,900 |
| 18 Apr 2023 | ₹1.95 | ₹2 | ₹1.35 | ₹1.45 | 9,951 | 16,300 |
| 19 Apr 2023 | ₹1.65 | ₹1.95 | ₹1.35 | ₹1.9 | 10,401 | 18,100 |
| 20 Apr 2023 | ₹1.9 | ₹1.9 | ₹1 | ₹1.15 | 2,34,251 | 85,850 |
| 21 Apr 2023 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.75 | 5,26,652 | 2,03,100 |
| 24 Apr 2023 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.4 | 7,33,251 | 2,34,800 |
| 25 Apr 2023 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.3 | 8,45,502 | 2,11,500 |
| 26 Apr 2023 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.2 | 4,86,051 | 1,93,100 |
| 27 Apr 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 7,14,651 | 1,68,050 |