NIFTY 50 18,350 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹13.3 | ₹13.3 | ₹7.8 | ₹7.8 | 21,651 | 26,900 |
| 29 Mar 2023 | ₹7.2 | ₹9.9 | ₹7.2 | ₹9 | 17,801 | 23,050 |
| 31 Mar 2023 | ₹9.75 | ₹11.75 | ₹8.35 | ₹11.45 | 28,352 | 27,150 |
| 3 Apr 2023 | ₹11.3 | ₹11.75 | ₹8 | ₹8.05 | 50,602 | 30,950 |
| 5 Apr 2023 | ₹9.2 | ₹9.5 | ₹7.4 | ₹8.45 | 1,45,501 | 69,750 |
| 6 Apr 2023 | ₹7.4 | ₹9.95 | ₹5.45 | ₹6 | 1,78,402 | 82,050 |
| 10 Apr 2023 | ₹6.2 | ₹7.65 | ₹6.1 | ₹6.4 | 3,24,951 | 84,150 |
| 11 Apr 2023 | ₹6.8 | ₹9.85 | ₹6.6 | ₹8.1 | 2,94,701 | 87,200 |
| 12 Apr 2023 | ₹8.95 | ₹12.95 | ₹8 | ₹12.85 | 4,95,202 | 1,22,050 |
| 13 Apr 2023 | ₹11 | ₹15.15 | ₹7.05 | ₹8.6 | 5,21,802 | 1,46,700 |
| 17 Apr 2023 | ₹8.4 | ₹17 | ₹4.15 | ₹4.15 | 7,80,251 | 1,30,250 |
| 18 Apr 2023 | ₹4.45 | ₹4.75 | ₹2.85 | ₹2.95 | 2,95,451 | 1,18,200 |
| 19 Apr 2023 | ₹2.85 | ₹3.25 | ₹2.5 | ₹2.5 | 4,72,551 | 1,58,250 |
| 20 Apr 2023 | ₹1.2 | ₹3.25 | ₹1.2 | ₹1.5 | 16,53,302 | 3,30,700 |
| 21 Apr 2023 | ₹1.7 | ₹1.8 | ₹1.25 | ₹1.7 | 41,19,752 | 5,97,250 |
| 24 Apr 2023 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.8 | 34,71,301 | 6,24,350 |
| 25 Apr 2023 | ₹0.9 | ₹1 | ₹0.5 | ₹0.55 | 30,16,151 | 8,04,200 |
| 26 Apr 2023 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.35 | 34,71,601 | 7,40,850 |
| 27 Apr 2023 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 38,32,851 | 6,56,950 |