NIFTY 50 18,400 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,352 and a low of ₹482.05. Final close ₹485.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,260.45 | ₹1,352 | ₹1,260.45 | ₹1,312 | 5,101 | 20,750 |
| 29 Mar 2023 | ₹1,291.95 | ₹1,332 | ₹1,160 | ₹1,169.1 | 26,051 | 30,950 |
| 31 Mar 2023 | ₹1,060.25 | ₹1,066.2 | ₹945 | ₹960.4 | 25,151 | 51,900 |
| 3 Apr 2023 | ₹947.95 | ₹1,005 | ₹919.75 | ₹919.75 | 2,302 | 51,800 |
| 5 Apr 2023 | ₹863 | ₹864.4 | ₹775.25 | ₹775.25 | 2,601 | 50,950 |
| 6 Apr 2023 | ₹815.05 | ₹827.6 | ₹690.4 | ₹755 | 6,851 | 47,550 |
| 10 Apr 2023 | ₹725 | ₹741.35 | ₹657.25 | ₹723.3 | 2,701 | 47,050 |
| 11 Apr 2023 | ₹669.35 | ₹685 | ₹601 | ₹616 | 15,301 | 50,000 |
| 12 Apr 2023 | ₹616 | ₹647.55 | ₹538.1 | ₹550.55 | 21,651 | 52,050 |
| 13 Apr 2023 | ₹564.65 | ₹625.25 | ₹515 | ₹520 | 6,351 | 49,600 |
| 17 Apr 2023 | ₹550.1 | ₹759 | ₹550.1 | ₹647.05 | 6,651 | 49,600 |
| 18 Apr 2023 | ₹630 | ₹731.3 | ₹630 | ₹692.3 | 4,251 | 50,700 |
| 19 Apr 2023 | ₹694.2 | ₹778 | ₹694.15 | ₹759.75 | 7,402 | 53,800 |
| 20 Apr 2023 | ₹685.55 | ₹792.2 | ₹685 | ₹741.85 | 16,801 | 61,400 |
| 21 Apr 2023 | ₹737.75 | ₹816.15 | ₹715 | ₹751.95 | 7,601 | 61,300 |
| 24 Apr 2023 | ₹717 | ₹763.25 | ₹635.15 | ₹635.7 | 12,951 | 60,700 |
| 25 Apr 2023 | ₹661.55 | ₹661.55 | ₹586.9 | ₹625.7 | 15,401 | 60,100 |
| 26 Apr 2023 | ₹659.55 | ₹668 | ₹571.15 | ₹574.85 | 12,601 | 56,050 |
| 27 Apr 2023 | ₹588.3 | ₹603.9 | ₹482.05 | ₹485.05 | 45,351 | 37,000 |