NIFTY 50 17,800 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹195.5 and a low of ₹15.25. Final close ₹116.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹48.35 | ₹53.05 | ₹35.35 | ₹35.35 | 6,05,752 | 8,44,800 |
| 29 Mar 2023 | ₹36.25 | ₹38 | ₹28 | ₹37.5 | 13,78,402 | 10,04,650 |
| 31 Mar 2023 | ₹44.1 | ₹74.75 | ₹41.4 | ₹65.05 | 27,30,803 | 12,83,300 |
| 3 Apr 2023 | ₹76.6 | ₹84.95 | ₹52 | ₹64.55 | 18,29,301 | 13,99,150 |
| 5 Apr 2023 | ₹69.05 | ₹103.3 | ₹62 | ₹102 | 25,10,002 | 15,36,650 |
| 6 Apr 2023 | ₹93.4 | ₹124.9 | ₹76.85 | ₹94 | 35,00,101 | 18,51,550 |
| 10 Apr 2023 | ₹104.95 | ₹132.15 | ₹91.05 | ₹96.95 | 31,95,251 | 17,59,300 |
| 11 Apr 2023 | ₹110 | ₹156.65 | ₹110 | ₹139.95 | 47,64,902 | 19,94,550 |
| 12 Apr 2023 | ₹150.05 | ₹195.5 | ₹137.65 | ₹183 | 58,31,052 | 23,22,500 |
| 13 Apr 2023 | ₹189 | ₹191.1 | ₹130.65 | ₹178.95 | 77,92,603 | 26,80,350 |
| 17 Apr 2023 | ₹180.4 | ₹180.4 | ₹72.2 | ₹97 | 1,14,37,353 | 29,94,550 |
| 18 Apr 2023 | ₹105 | ₹107.55 | ₹58.2 | ₹69.5 | 1,08,51,203 | 34,33,050 |
| 19 Apr 2023 | ₹60.15 | ₹68.1 | ₹36.45 | ₹40 | 1,27,99,951 | 39,65,450 |
| 20 Apr 2023 | ₹44.4 | ₹60.8 | ₹28.45 | ₹33.8 | 2,53,89,503 | 57,99,050 |
| 21 Apr 2023 | ₹33.2 | ₹38.4 | ₹15.25 | ₹21.35 | 9,13,66,753 | 74,62,150 |
| 24 Apr 2023 | ₹31.95 | ₹46 | ₹15.25 | ₹46 | 14,61,33,302 | 90,01,150 |
| 25 Apr 2023 | ₹41 | ₹62.25 | ₹30 | ₹35 | 23,67,82,952 | 1,08,97,650 |
| 26 Apr 2023 | ₹37.8 | ₹55.75 | ₹17.4 | ₹50 | 40,07,19,653 | 1,05,66,850 |
| 27 Apr 2023 | ₹46 | ₹118.6 | ₹34.7 | ₹116 | 31,68,50,353 | 37,43,200 |