NIFTY 50 19,400 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹3.95 | ₹4.5 | ₹3.3 | ₹4.45 | 19,651 | 33,200 |
| 29 Mar 2023 | ₹3.7 | ₹4.85 | ₹3.4 | ₹4.7 | 16,151 | 35,950 |
| 31 Mar 2023 | ₹4.9 | ₹6 | ₹3.6 | ₹3.75 | 34,052 | 31,500 |
| 3 Apr 2023 | ₹4.15 | ₹4.25 | ₹3.3 | ₹4.05 | 10,151 | 29,300 |
| 5 Apr 2023 | ₹4 | ₹4 | ₹3.1 | ₹3.75 | 15,251 | 28,000 |
| 6 Apr 2023 | ₹4.75 | ₹4.75 | ₹2.55 | ₹2.55 | 15,502 | 23,950 |
| 10 Apr 2023 | ₹2.6 | ₹3 | ₹2.05 | ₹2.45 | 17,601 | 21,300 |
| 11 Apr 2023 | ₹2.25 | ₹2.45 | ₹1.9 | ₹2.45 | 6,652 | 20,200 |
| 12 Apr 2023 | ₹2.4 | ₹2.6 | ₹1.9 | ₹2.35 | 5,002 | 19,000 |
| 13 Apr 2023 | ₹2.2 | ₹2.5 | ₹1.35 | ₹1.45 | 19,751 | 25,650 |
| 17 Apr 2023 | ₹1.6 | ₹3.4 | ₹1.25 | ₹1.95 | 33,401 | 22,050 |
| 18 Apr 2023 | ₹1.65 | ₹2.1 | ₹1.4 | ₹1.65 | 6,451 | 19,200 |
| 19 Apr 2023 | ₹1.65 | ₹1.9 | ₹1.35 | ₹1.75 | 3,151 | 18,550 |
| 20 Apr 2023 | ₹1.65 | ₹1.75 | ₹1 | ₹1.15 | 2,11,901 | 1,04,850 |
| 21 Apr 2023 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.55 | 5,21,502 | 2,12,350 |
| 24 Apr 2023 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 4,08,601 | 2,63,150 |
| 25 Apr 2023 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.2 | 4,66,351 | 2,55,000 |
| 26 Apr 2023 | ₹0.25 | ₹0.3 | ₹0.1 | ₹0.2 | 2,84,851 | 2,54,450 |
| 27 Apr 2023 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 3,50,551 | 1,74,950 |