NIFTY 50 17,150 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹769.5 and a low of ₹209.8. Final close ₹768.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹273 | ₹293 | ₹225.95 | ₹238.95 | 71,702 | 58,250 |
| 29 Mar 2023 | ₹243.65 | ₹286.3 | ₹209.8 | ₹284 | 1,39,602 | 68,800 |
| 31 Mar 2023 | ₹350 | ₹427.9 | ₹312.15 | ₹414.15 | 1,36,002 | 49,050 |
| 3 Apr 2023 | ₹415 | ₹432.35 | ₹347.95 | ₹417.6 | 30,251 | 43,450 |
| 5 Apr 2023 | ₹432 | ₹532.2 | ₹429.4 | ₹532.2 | 20,952 | 48,850 |
| 6 Apr 2023 | ₹505.1 | ₹594 | ₹469 | ₹537.95 | 18,451 | 44,750 |
| 10 Apr 2023 | ₹575.45 | ₹623.1 | ₹532.65 | ₹559.4 | 11,002 | 44,100 |
| 11 Apr 2023 | ₹615.05 | ₹672.15 | ₹605 | ₹658.05 | 4,852 | 41,500 |
| 12 Apr 2023 | ₹688.4 | ₹733.3 | ₹662.55 | ₹730 | 3,251 | 40,700 |
| 13 Apr 2023 | ₹730 | ₹746.85 | ₹644.65 | ₹743.85 | 9,301 | 39,550 |
| 17 Apr 2023 | ₹610 | ₹626.05 | ₹524.95 | ₹614.75 | 22,751 | 43,850 |
| 18 Apr 2023 | ₹626.5 | ₹626.5 | ₹538.1 | ₹565.15 | 1,051 | 43,100 |
| 19 Apr 2023 | ₹566.75 | ₹566.75 | ₹483.8 | ₹500.4 | 14,702 | 48,900 |
| 20 Apr 2023 | ₹565 | ₹571.9 | ₹472.1 | ₹509.8 | 7,751 | 50,450 |
| 21 Apr 2023 | ₹532.9 | ₹538.65 | ₹441.5 | ₹501.65 | 13,102 | 48,500 |
| 24 Apr 2023 | ₹541.8 | ₹617.95 | ₹490 | ₹617.95 | 11,901 | 46,300 |
| 25 Apr 2023 | ₹610.65 | ₹659.55 | ₹590.4 | ₹623.9 | 2,551 | 45,400 |
| 26 Apr 2023 | ₹611.75 | ₹678.7 | ₹576.7 | ₹675 | 2,601 | 44,800 |
| 27 Apr 2023 | ₹656.2 | ₹769.5 | ₹656.2 | ₹768.3 | 37,101 | 35,900 |