NIFTY 50 17,250 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹399 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹342.4 | ₹399 | ₹322.6 | ₹351.2 | 10,101 | 35,950 |
| 29 Mar 2023 | ₹339.35 | ₹355.75 | ₹243 | ₹243 | 46,601 | 29,050 |
| 31 Mar 2023 | ₹212.85 | ₹212.85 | ₹141.35 | ₹145.45 | 8,80,702 | 1,29,900 |
| 3 Apr 2023 | ₹136.05 | ₹161.2 | ₹117.65 | ₹120 | 2,18,351 | 1,17,150 |
| 5 Apr 2023 | ₹110.1 | ₹115.4 | ₹72.3 | ₹74.4 | 4,50,302 | 1,34,300 |
| 6 Apr 2023 | ₹80 | ₹86 | ₹50.4 | ₹56.85 | 4,72,501 | 1,62,950 |
| 10 Apr 2023 | ₹47.45 | ₹54.6 | ₹38.95 | ₹47 | 5,03,052 | 1,95,400 |
| 11 Apr 2023 | ₹40 | ₹40 | ₹27.05 | ₹27.2 | 5,93,201 | 2,46,500 |
| 12 Apr 2023 | ₹27.5 | ₹29.05 | ₹23.05 | ₹23.9 | 8,06,201 | 3,72,750 |
| 13 Apr 2023 | ₹24.15 | ₹27.5 | ₹15.85 | ₹16.2 | 6,51,651 | 3,63,050 |
| 17 Apr 2023 | ₹21 | ₹38.9 | ₹16.1 | ₹18 | 10,73,502 | 3,67,900 |
| 18 Apr 2023 | ₹17.4 | ₹24 | ₹13.3 | ₹15.8 | 13,35,701 | 4,20,050 |
| 19 Apr 2023 | ₹20 | ₹24.3 | ₹13.2 | ₹16.55 | 22,97,201 | 5,41,300 |
| 20 Apr 2023 | ₹14.8 | ₹16.55 | ₹9.3 | ₹9.3 | 36,33,951 | 10,28,700 |
| 21 Apr 2023 | ₹8.8 | ₹12.7 | ₹5.5 | ₹5.5 | 2,47,21,051 | 16,04,800 |
| 24 Apr 2023 | ₹3.8 | ₹4.6 | ₹2.85 | ₹3.25 | 2,33,21,352 | 24,63,300 |
| 25 Apr 2023 | ₹3.2 | ₹3.2 | ₹1.85 | ₹1.85 | 1,28,35,053 | 12,35,750 |
| 26 Apr 2023 | ₹1.85 | ₹2.15 | ₹1.25 | ₹1.8 | 92,05,003 | 10,18,250 |
| 27 Apr 2023 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 62,93,002 | 5,03,950 |