NIFTY 50 18,800 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹5.65 | ₹5.7 | ₹4.5 | ₹4.85 | 5,402 | 22,150 |
| 29 Mar 2023 | ₹4.8 | ₹6.3 | ₹4.55 | ₹5.5 | 37,151 | 36,950 |
| 31 Mar 2023 | ₹5.1 | ₹5.45 | ₹4.3 | ₹5.45 | 33,951 | 35,700 |
| 3 Apr 2023 | ₹5.75 | ₹5.8 | ₹4.55 | ₹4.9 | 45,452 | 34,550 |
| 5 Apr 2023 | ₹4.95 | ₹5.5 | ₹4.1 | ₹5.1 | 46,652 | 39,650 |
| 6 Apr 2023 | ₹4.65 | ₹5.2 | ₹2.6 | ₹2.6 | 1,02,802 | 38,100 |
| 10 Apr 2023 | ₹3.15 | ₹3.5 | ₹2.6 | ₹2.6 | 1,34,052 | 53,950 |
| 11 Apr 2023 | ₹3.2 | ₹3.3 | ₹2.75 | ₹2.9 | 73,401 | 50,950 |
| 12 Apr 2023 | ₹2.95 | ₹3.75 | ₹2.7 | ₹3.5 | 1,33,651 | 76,550 |
| 13 Apr 2023 | ₹3.65 | ₹3.75 | ₹2 | ₹2.05 | 2,36,452 | 75,750 |
| 17 Apr 2023 | ₹2.1 | ₹2.8 | ₹1.8 | ₹2.05 | 1,82,202 | 67,850 |
| 18 Apr 2023 | ₹2.05 | ₹2.5 | ₹1.7 | ₹1.95 | 95,851 | 68,450 |
| 19 Apr 2023 | ₹2.05 | ₹9.8 | ₹1.65 | ₹1.65 | 1,18,951 | 81,100 |
| 20 Apr 2023 | ₹1.55 | ₹2.3 | ₹1.15 | ₹1.2 | 13,22,451 | 5,10,250 |
| 21 Apr 2023 | ₹1.35 | ₹1.35 | ₹1 | ₹1.2 | 31,29,251 | 9,20,450 |
| 24 Apr 2023 | ₹1.15 | ₹1.2 | ₹0.55 | ₹0.6 | 25,43,202 | 9,43,200 |
| 25 Apr 2023 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.4 | 17,98,102 | 9,37,350 |
| 26 Apr 2023 | ₹0.45 | ₹0.75 | ₹0.2 | ₹0.25 | 26,81,452 | 10,41,900 |
| 27 Apr 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 24,97,953 | 8,89,750 |