NIFTY 50 19,350 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 51 | 1,600 |
| 29 Mar 2023 | ₹2.2 | ₹6.45 | ₹2.2 | ₹4.6 | 3,652 | 2,250 |
| 31 Mar 2023 | ₹4.25 | ₹4.55 | ₹3.2 | ₹3.75 | 3,651 | 3,550 |
| 3 Apr 2023 | ₹4.05 | ₹4.35 | ₹3.3 | ₹4.15 | 20,152 | 8,200 |
| 5 Apr 2023 | ₹4.15 | ₹4.15 | ₹3.55 | ₹4.1 | 1,401 | 8,200 |
| 6 Apr 2023 | ₹4.5 | ₹4.6 | ₹2.75 | ₹2.75 | 2,702 | 9,000 |
| 10 Apr 2023 | ₹3.1 | ₹3.1 | ₹1.7 | ₹2.4 | 9,651 | 9,850 |
| 11 Apr 2023 | ₹2.1 | ₹2.35 | ₹2 | ₹2.35 | 202 | 9,750 |
| 12 Apr 2023 | ₹2.7 | ₹2.95 | ₹2.3 | ₹2.3 | 1,602 | 9,900 |
| 13 Apr 2023 | ₹2.3 | ₹2.8 | ₹1.5 | ₹2.25 | 1,452 | 9,650 |
| 17 Apr 2023 | ₹3.35 | ₹6.4 | ₹1.4 | ₹2 | 21,951 | 13,050 |
| 18 Apr 2023 | ₹1.95 | ₹2.1 | ₹1.45 | ₹1.45 | 11,201 | 6,600 |
| 19 Apr 2023 | ₹1.5 | ₹1.75 | ₹1.45 | ₹1.75 | 1,402 | 6,450 |
| 20 Apr 2023 | ₹1.6 | ₹1.7 | ₹1 | ₹1.3 | 8,051 | 7,250 |
| 21 Apr 2023 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.6 | 1,76,301 | 43,400 |
| 24 Apr 2023 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.35 | 73,402 | 57,000 |
| 25 Apr 2023 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.2 | 1,29,751 | 47,450 |
| 26 Apr 2023 | ₹0.35 | ₹0.35 | ₹0.1 | ₹0.15 | 76,251 | 55,250 |
| 27 Apr 2023 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 1,58,501 | 28,300 |