NIFTY 50 16,800 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,120.5 and a low of ₹418.6. Final close ₹1,118.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹492.55 | ₹522.85 | ₹429.4 | ₹455 | 1,18,852 | 1,63,550 |
| 29 Mar 2023 | ₹447.8 | ₹575 | ₹418.6 | ₹534 | 3,42,701 | 2,15,550 |
| 31 Mar 2023 | ₹580.85 | ₹714.4 | ₹563.95 | ₹699.45 | 99,952 | 2,02,100 |
| 3 Apr 2023 | ₹704.8 | ₹721.6 | ₹640.35 | ₹710.05 | 76,501 | 2,00,850 |
| 5 Apr 2023 | ₹726.15 | ₹845.6 | ₹720.15 | ₹842.5 | 32,001 | 1,96,400 |
| 6 Apr 2023 | ₹807.25 | ₹910 | ₹786.8 | ₹862.4 | 29,402 | 1,85,300 |
| 10 Apr 2023 | ₹907.15 | ₹955.5 | ₹871.2 | ₹891.35 | 15,751 | 1,83,750 |
| 11 Apr 2023 | ₹945.45 | ₹1,014.65 | ₹944.05 | ₹992.35 | 23,401 | 1,81,000 |
| 12 Apr 2023 | ₹997.9 | ₹1,080 | ₹997.9 | ₹1,067.9 | 10,651 | 1,74,700 |
| 13 Apr 2023 | ₹1,066.15 | ₹1,094.6 | ₹989.85 | ₹1,092 | 14,601 | 1,71,300 |
| 17 Apr 2023 | ₹962.5 | ₹968 | ₹855.75 | ₹961.15 | 8,602 | 1,70,800 |
| 18 Apr 2023 | ₹962.1 | ₹971.9 | ₹865.75 | ₹914 | 6,601 | 1,68,950 |
| 19 Apr 2023 | ₹893.8 | ₹913.35 | ₹826.15 | ₹847.85 | 11,201 | 1,69,400 |
| 20 Apr 2023 | ₹904.85 | ₹918.5 | ₹811.3 | ₹858.6 | 9,851 | 1,69,350 |
| 21 Apr 2023 | ₹865.95 | ₹877 | ₹786.7 | ₹850.4 | 6,701 | 1,69,200 |
| 24 Apr 2023 | ₹887.95 | ₹970.1 | ₹841.25 | ₹970.1 | 6,701 | 1,68,950 |
| 25 Apr 2023 | ₹956.55 | ₹1,019.25 | ₹935 | ₹977.1 | 8,551 | 1,68,800 |
| 26 Apr 2023 | ₹950.8 | ₹1,030.3 | ₹925 | ₹1,027.55 | 22,601 | 1,67,800 |
| 27 Apr 2023 | ₹1,023.7 | ₹1,120.5 | ₹1,010 | ₹1,118 | 38,152 | 1,66,700 |