NIFTY 50 18,550 PE traded across 13 sessions from 29 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,398.1 and a low of ₹629.55. Final close ₹629.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹1,398.1 | ₹1,398.1 | ₹1,380.75 | ₹1,380.75 | 251 | 3,650 |
| 3 Apr 2023 | ₹1,080.2 | ₹1,080.2 | ₹1,080.2 | ₹1,080.2 | 51 | 3,700 |
| 11 Apr 2023 | ₹784.8 | ₹784.8 | ₹761.05 | ₹761.05 | 351 | 3,800 |
| 12 Apr 2023 | ₹744.45 | ₹744.45 | ₹744.45 | ₹744.45 | 301 | 3,750 |
| 13 Apr 2023 | ₹708.6 | ₹722.65 | ₹663.7 | ₹663.7 | 551 | 3,800 |
| 17 Apr 2023 | ₹729.9 | ₹880 | ₹729.9 | ₹801.2 | 351 | 3,850 |
| 18 Apr 2023 | ₹826.7 | ₹850 | ₹826.7 | ₹850 | 101 | 3,850 |
| 20 Apr 2023 | ₹930 | ₹930 | ₹896.85 | ₹896.85 | 9,351 | 10,350 |
| 21 Apr 2023 | ₹926.4 | ₹957.5 | ₹926.4 | ₹957.5 | 401 | 10,350 |
| 24 Apr 2023 | ₹896.45 | ₹896.45 | ₹896.45 | ₹896.45 | 51 | 10,550 |
| 25 Apr 2023 | ₹771.35 | ₹771.35 | ₹749.8 | ₹749.8 | 201 | 10,450 |
| 26 Apr 2023 | ₹761.95 | ₹770 | ₹761.95 | ₹770 | 101 | 10,450 |
| 27 Apr 2023 | ₹717 | ₹717 | ₹629.55 | ₹629.55 | 10,451 | 3,250 |