NIFTY 50 18,450 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹18.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹18.45 | ₹18.45 | ₹6.5 | ₹6.75 | 3,651 | 0 |
| 29 Mar 2023 | ₹7.4 | ₹8.6 | ₹6.25 | ₹7.6 | 26,202 | 5,450 |
| 31 Mar 2023 | ₹8.3 | ₹9.55 | ₹6.55 | ₹9.55 | 2,28,501 | 1,12,550 |
| 3 Apr 2023 | ₹9.45 | ₹10.9 | ₹6.65 | ₹7 | 79,652 | 1,11,850 |
| 5 Apr 2023 | ₹7.05 | ₹7.75 | ₹6.25 | ₹7.1 | 30,751 | 1,14,600 |
| 6 Apr 2023 | ₹7.05 | ₹8.15 | ₹4.5 | ₹4.7 | 83,251 | 1,16,650 |
| 10 Apr 2023 | ₹5.2 | ₹6 | ₹4.9 | ₹5.45 | 2,38,501 | 1,15,800 |
| 11 Apr 2023 | ₹5.9 | ₹7.05 | ₹5.4 | ₹5.85 | 1,46,701 | 1,20,000 |
| 12 Apr 2023 | ₹6.1 | ₹8.55 | ₹4.9 | ₹8.35 | 3,35,102 | 1,47,400 |
| 13 Apr 2023 | ₹7.95 | ₹7.95 | ₹4.65 | ₹5.7 | 3,31,051 | 1,24,750 |
| 17 Apr 2023 | ₹5.45 | ₹5.95 | ₹2.8 | ₹3.3 | 3,30,501 | 1,26,000 |
| 18 Apr 2023 | ₹3.45 | ₹3.65 | ₹2.6 | ₹2.8 | 2,68,751 | 1,26,900 |
| 19 Apr 2023 | ₹2.85 | ₹5.4 | ₹2.25 | ₹2.3 | 1,88,401 | 1,31,950 |
| 20 Apr 2023 | ₹2.25 | ₹3.1 | ₹1.35 | ₹1.6 | 10,24,552 | 2,82,750 |
| 21 Apr 2023 | ₹1.65 | ₹1.75 | ₹1.15 | ₹1.75 | 28,23,501 | 5,66,650 |
| 24 Apr 2023 | ₹1.45 | ₹1.5 | ₹0.75 | ₹0.75 | 17,85,401 | 4,94,050 |
| 25 Apr 2023 | ₹0.75 | ₹1.05 | ₹0.5 | ₹0.5 | 12,70,351 | 4,71,500 |
| 26 Apr 2023 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.35 | 23,67,351 | 4,52,650 |
| 27 Apr 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 11,70,101 | 5,31,350 |