NIFTY 50 18,900 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹5 | ₹5.1 | ₹4.55 | ₹4.55 | 3,901 | 49,550 |
| 29 Mar 2023 | ₹4.4 | ₹6.1 | ₹4.3 | ₹6.1 | 23,901 | 56,500 |
| 31 Mar 2023 | ₹5.7 | ₹6 | ₹4.15 | ₹4.6 | 25,051 | 54,950 |
| 3 Apr 2023 | ₹5.05 | ₹5.85 | ₹4.3 | ₹4.5 | 42,651 | 44,600 |
| 5 Apr 2023 | ₹4.6 | ₹4.6 | ₹3.8 | ₹4.4 | 13,551 | 42,850 |
| 6 Apr 2023 | ₹4.4 | ₹4.85 | ₹2.45 | ₹2.5 | 40,301 | 44,650 |
| 10 Apr 2023 | ₹2.8 | ₹3.3 | ₹2.2 | ₹2.75 | 33,352 | 41,550 |
| 11 Apr 2023 | ₹2.75 | ₹3 | ₹2.3 | ₹2.65 | 25,501 | 46,950 |
| 12 Apr 2023 | ₹2.8 | ₹3.25 | ₹2.45 | ₹3.05 | 33,801 | 48,650 |
| 13 Apr 2023 | ₹3.05 | ₹4.4 | ₹1.8 | ₹1.85 | 35,202 | 50,650 |
| 17 Apr 2023 | ₹2 | ₹2.65 | ₹1.2 | ₹1.8 | 64,402 | 52,050 |
| 18 Apr 2023 | ₹2 | ₹2.25 | ₹1.65 | ₹1.9 | 94,102 | 67,750 |
| 19 Apr 2023 | ₹1.95 | ₹2.1 | ₹1.65 | ₹1.65 | 92,051 | 88,500 |
| 20 Apr 2023 | ₹1.75 | ₹2 | ₹1.1 | ₹1.1 | 5,39,651 | 2,17,350 |
| 21 Apr 2023 | ₹1.25 | ₹1.45 | ₹0.95 | ₹1.35 | 26,92,001 | 7,14,600 |
| 24 Apr 2023 | ₹2 | ₹2 | ₹0.6 | ₹0.65 | 19,65,302 | 7,32,300 |
| 25 Apr 2023 | ₹0.7 | ₹0.8 | ₹0.35 | ₹0.5 | 16,34,452 | 7,29,300 |
| 26 Apr 2023 | ₹0.45 | ₹0.6 | ₹0.15 | ₹0.2 | 20,47,251 | 8,80,250 |
| 27 Apr 2023 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 19,72,851 | 8,45,050 |